58825 恒指汇丰七十牛Ｖ (R 牛证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.088 | 25,104.610 | 700,000 | 580,000 | 0.390 | 300,000 | 0.088 | 400,000 | 0.090 |
| 20/08/2025 | 0.097 | 25,165.940 | 1,300,000 | 480,000 | 0.320 | 700,000 | 0.096 | 600,000 | 0.091 |
| 19/08/2025 | 0.093 | 25,122.900 | 450,000 | 580,000 | 0.390 | 200,000 | 0.093 | 250,000 | 0.097 |
| 18/08/2025 | 0.101 | 25,176.850 | 1,100,000 | 530,000 | 0.350 | 800,000 | 0.114 | 300,000 | 0.108 |
| 15/08/2025 | 0.103 | 25,270.070 | 2,960,000 | 1,030,000 | 0.690 | 2,050,000 | 0.100 | 100,000 | 0.101 |
| 14/08/2025 | 0.129 | 25,519.320 | 40,070,000 | 2,980,000 | 1.990 | 8,500,000 | 0.139 | 11,460,000 | 0.141 |
| 13/08/2025 | 0.135 | 25,613.670 | 690,000 | 20,000 | 0.010 | 570,000 | 0.132 | ||
| 12/08/2025 | 0.075 | 24,969.680 | 10,710,000 | 590,000 | 0.390 | 4,850,000 | 0.068 | 5,240,000 | 0.067 |
| 11/08/2025 | 0.065 | 24,906.810 | 1,530,000 | 200,000 | 0.130 | 930,000 | 0.066 | 600,000 | 0.064 |
| 08/08/2025 | 0.061 | 24,858.820 | 1,100,000 | 530,000 | 0.350 | 460,000 | 0.063 | 640,000 | 0.070 |
| 07/08/2025 | 0.083 | 25,081.630 | 1,770,000 | 350,000 | 0.230 | 850,000 | 0.073 | 920,000 | 0.074 |
| 06/08/2025 | 0.069 | 24,910.630 | 3,430,000 | 280,000 | 0.190 | 1,960,000 | 0.071 | 1,230,000 | 0.070 |
| 05/08/2025 | 0.063 | 24,902.530 | 10,990,000 | 1,010,000 | 0.670 | 2,930,000 | 0.060 | 3,780,000 | 0.061 |
| 04/08/2025 | 0.051 | 24,733.450 | 3,480,000 | 160,000 | 0.110 | 2,040,000 | 0.046 | 1,440,000 | 0.041 |
| 01/08/2025 | 0.031 | 24,507.810 | 11,170,000 | 760,000 | 0.510 | 4,750,000 | 0.057 | 4,890,000 | 0.058 |
| 31/07/2025 | 0.058 | 24,773.330 | 13,720,000 | 620,000 | 0.410 | 6,340,000 | 0.066 | 6,960,000 | 0.065 |
| 30/07/2025 | 0.097 | 25,176.930 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.095 |
| 29/07/2025 | 0.129 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.132 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.115 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |