58793 恒指法兴七乙熊Ｕ (R 熊证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 25,201.760 | 0 | 1,900,000 | 0.475 | ||||
| 26/08/2025 | 0.260 | 25,524.920 | 100,000 | 1,900,000 | 0.475 | 100,000 | 0.260 | ||
| 25/08/2025 | 0.250 | 25,829.910 | 200,000 | 2,000,000 | 0.500 | 200,000 | 0.249 | ||
| 22/08/2025 | 0.275 | 25,339.140 | 0 | 1,800,000 | 0.450 | ||||
| 21/08/2025 | 0.280 | 25,104.610 | 0 | 1,800,000 | 0.450 | ||||
| 20/08/2025 | 0.280 | 25,165.940 | 300,000 | 1,800,000 | 0.450 | 300,000 | 0.280 | ||
| 19/08/2025 | 0.280 | 25,122.900 | 0 | 1,500,000 | 0.375 | ||||
| 18/08/2025 | 0.280 | 25,176.850 | 0 | 1,500,000 | 0.375 | ||||
| 15/08/2025 | 0.280 | 25,270.070 | 0 | 1,500,000 | 0.375 | ||||
| 14/08/2025 | 0.270 | 25,519.320 | 0 | 1,500,000 | 0.375 | ||||
| 13/08/2025 | 0.270 | 25,613.670 | 100,000 | 1,500,000 | 0.375 | 100,000 | 0.280 | ||
| 12/08/2025 | 0.300 | 24,969.680 | 0 | 1,400,000 | 0.350 | ||||
| 11/08/2025 | 0.300 | 24,906.810 | 0 | 1,400,000 | 0.350 | ||||
| 08/08/2025 | 0.300 | 24,858.820 | 0 | 1,400,000 | 0.350 | ||||
| 07/08/2025 | 0.295 | 25,081.630 | 0 | 1,400,000 | 0.350 | ||||
| 06/08/2025 | 0.305 | 24,910.630 | 0 | 1,400,000 | 0.350 | ||||
| 05/08/2025 | 0.310 | 24,902.530 | 0 | 1,400,000 | 0.350 | ||||
| 04/08/2025 | 0.310 | 24,733.450 | 300,000 | 1,400,000 | 0.350 | 300,000 | 0.310 | ||
| 01/08/2025 | 0.315 | 24,507.810 | 0 | 1,100,000 | 0.275 | ||||
| 31/07/2025 | 0.305 | 24,773.330 | 100,000 | 1,100,000 | 0.275 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |