58786 恒指法巴八甲牛Ｙ (R 牛证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.084 | 25,104.610 | 6,170,000 | 3,060,000 | 2.040 | 820,000 | 0.085 | 1,280,000 | 0.086 |
| 20/08/2025 | 0.091 | 25,165.940 | 3,420,000 | 2,600,000 | 1.733 | 1,670,000 | 0.077 | 1,590,000 | 0.076 |
| 19/08/2025 | 0.088 | 25,122.900 | 6,930,000 | 2,680,000 | 1.787 | 2,900,000 | 0.090 | 3,150,000 | 0.090 |
| 18/08/2025 | 0.096 | 25,176.850 | 10,550,000 | 2,430,000 | 1.620 | 4,960,000 | 0.104 | 5,460,000 | 0.104 |
| 15/08/2025 | 0.098 | 25,270.070 | 2,860,000 | 1,930,000 | 1.287 | 1,180,000 | 0.095 | 1,380,000 | 0.095 |
| 14/08/2025 | 0.121 | 25,519.320 | 13,330,000 | 1,730,000 | 1.153 | 5,570,000 | 0.128 | 3,310,000 | 0.124 |
| 13/08/2025 | 0.125 | 25,613.670 | 18,050,000 | 3,990,000 | 2.660 | 8,540,000 | 0.103 | 740,000 | 0.091 |
| 12/08/2025 | 0.069 | 24,969.680 | 53,440,000 | 11,790,000 | 7.860 | 16,440,000 | 0.061 | 14,900,000 | 0.061 |
| 11/08/2025 | 0.060 | 24,906.810 | 45,100,000 | 13,330,000 | 8.887 | 8,730,000 | 0.060 | 10,380,000 | 0.061 |
| 08/08/2025 | 0.056 | 24,858.820 | 80,280,000 | 11,680,000 | 7.787 | 17,230,000 | 0.062 | 18,830,000 | 0.063 |
| 07/08/2025 | 0.075 | 25,081.630 | 90,310,000 | 10,080,000 | 6.720 | 26,630,000 | 0.067 | 21,590,000 | 0.068 |
| 06/08/2025 | 0.063 | 24,910.630 | 69,180,000 | 15,120,000 | 10.080 | 18,840,000 | 0.063 | 18,680,000 | 0.062 |
| 05/08/2025 | 0.058 | 24,902.530 | 145,420,000 | 15,280,000 | 10.187 | 45,890,000 | 0.048 | 57,620,000 | 0.048 |
| 04/08/2025 | 0.046 | 24,733.450 | 50,640,000 | 3,550,000 | 2.367 | 6,370,000 | 0.041 | 8,330,000 | 0.029 |
| 01/08/2025 | 0.026 | 24,507.810 | 13,790,000 | 1,590,000 | 1.060 | 5,070,000 | 0.041 | 4,850,000 | 0.042 |
| 31/07/2025 | 0.055 | 24,773.330 | 5,370,000 | 1,810,000 | 1.207 | 1,960,000 | 0.057 | 3,100,000 | 0.062 |
| 30/07/2025 | 0.091 | 25,176.930 | 1,000,000 | 670,000 | 0.447 | 540,000 | 0.093 | 460,000 | 0.091 |
| 29/07/2025 | 0.122 | 25,524.450 | 60,000 | 750,000 | 0.500 | 60,000 | 0.118 | ||
| 28/07/2025 | 0.129 | 25,562.130 | 580,000 | 810,000 | 0.540 | 100,000 | 0.129 | 480,000 | 0.131 |
| 25/07/2025 | 0.112 | 25,388.350 | 650,000 | 430,000 | 0.287 | 150,000 | 0.112 | 500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |