58783 阿里法巴五乙牛Ｇ (R 牛证)
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.161 | 121.300 | 6,840,000 | 6,310,000 | 10.517 | 2,110,000 | 0.178 | ||
| 25/08/2025 | 0.192 | 124.500 | 21,130,000 | 8,420,000 | 14.033 | 3,150,000 | 0.183 | 5,170,000 | 0.177 |
| 22/08/2025 | 0.128 | 118.000 | 2,720,000 | 6,400,000 | 10.667 | 130,000 | 0.113 | 610,000 | 0.113 |
| 21/08/2025 | 0.107 | 115.700 | 920,000 | 5,920,000 | 9.867 | 260,000 | 0.099 | 390,000 | 0.105 |
| 20/08/2025 | 0.124 | 117.500 | 1,560,000 | 5,790,000 | 9.650 | 1,120,000 | 0.115 | ||
| 19/08/2025 | 0.134 | 118.300 | 1,230,000 | 4,670,000 | 7.783 | 500,000 | 0.130 | 510,000 | 0.131 |
| 18/08/2025 | 0.136 | 118.600 | 830,000 | 4,660,000 | 7.767 | 210,000 | 0.137 | 350,000 | 0.145 |
| 15/08/2025 | 0.126 | 118.100 | 4,190,000 | 4,520,000 | 7.533 | 1,840,000 | 0.132 | 1,560,000 | 0.135 |
| 14/08/2025 | 0.165 | 121.800 | 8,440,000 | 4,800,000 | 8.000 | 5,650,000 | 0.185 | 800,000 | 0.183 |
| 13/08/2025 | 0.182 | 123.700 | 14,100,000 | 9,650,000 | 16.083 | 2,770,000 | 0.151 | 5,050,000 | 0.155 |
| 12/08/2025 | 0.114 | 116.600 | 21,460,000 | 7,370,000 | 12.283 | 8,440,000 | 0.113 | 10,050,000 | 0.113 |
| 11/08/2025 | 0.130 | 118.500 | 14,400,000 | 5,760,000 | 9.600 | 6,260,000 | 0.132 | 6,800,000 | 0.131 |
| 08/08/2025 | 0.108 | 116.300 | 3,850,000 | 5,220,000 | 8.700 | 2,130,000 | 0.121 | 640,000 | 0.115 |
| 07/08/2025 | 0.137 | 119.200 | 4,210,000 | 6,710,000 | 11.183 | 660,000 | 0.133 | 1,400,000 | 0.141 |
| 06/08/2025 | 0.116 | 116.700 | 9,270,000 | 5,970,000 | 9.950 | 2,390,000 | 0.124 | 3,160,000 | 0.114 |
| 05/08/2025 | 0.105 | 116.000 | 1,940,000 | 5,200,000 | 8.667 | 470,000 | 0.101 | 330,000 | 0.099 |
| 04/08/2025 | 0.108 | 116.200 | 2,860,000 | 5,340,000 | 8.900 | 380,000 | 0.102 | 1,290,000 | 0.106 |
| 01/08/2025 | 0.117 | 116.900 | 2,970,000 | 4,430,000 | 7.383 | 1,940,000 | 0.129 | 100,000 | 0.129 |
| 31/07/2025 | 0.105 | 115.700 | 8,230,000 | 6,270,000 | 10.450 | 710,000 | 0.103 | 2,590,000 | 0.117 |
| 30/07/2025 | 0.118 | 117.100 | 990,000 | 4,390,000 | 7.317 | 210,000 | 0.119 | 190,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |