58777 阿里法巴五乙牛Ｆ (R 牛证)
按盘价 
0.129 -0.031 (-19.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.160 | 124.500 | 45,010,000 | 26,950,000 | 44.917 | 8,880,000 | 0.152 | 1,580,000 | 0.146 |
| 22/08/2025 | 0.094 | 118.000 | 18,200,000 | 34,250,000 | 57.083 | 1,980,000 | 0.076 | 4,630,000 | 0.081 |
| 21/08/2025 | 0.072 | 115.700 | 10,670,000 | 31,600,000 | 52.667 | 1,600,000 | 0.072 | 1,270,000 | 0.080 |
| 20/08/2025 | 0.091 | 117.500 | 14,360,000 | 31,930,000 | 53.217 | 2,030,000 | 0.087 | 3,480,000 | 0.083 |
| 19/08/2025 | 0.101 | 118.300 | 9,100,000 | 30,480,000 | 50.800 | 2,010,000 | 0.102 | 3,300,000 | 0.102 |
| 18/08/2025 | 0.102 | 118.600 | 21,960,000 | 29,190,000 | 48.650 | 4,010,000 | 0.108 | 5,220,000 | 0.111 |
| 15/08/2025 | 0.094 | 118.100 | 29,260,000 | 27,980,000 | 46.633 | 6,490,000 | 0.097 | 11,370,000 | 0.099 |
| 14/08/2025 | 0.132 | 121.800 | 54,910,000 | 23,100,000 | 38.500 | 26,680,000 | 0.151 | 2,420,000 | 0.138 |
| 13/08/2025 | 0.150 | 123.700 | 81,080,000 | 47,360,000 | 78.933 | 11,920,000 | 0.124 | 38,500,000 | 0.137 |
| 12/08/2025 | 0.081 | 116.600 | 8,560,000 | 20,780,000 | 34.633 | 890,000 | 0.081 | 2,370,000 | 0.082 |
| 11/08/2025 | 0.098 | 118.500 | 7,530,000 | 19,300,000 | 32.167 | 150,000 | 0.090 | 2,170,000 | 0.097 |
| 08/08/2025 | 0.077 | 116.300 | 12,740,000 | 17,280,000 | 28.800 | 2,590,000 | 0.090 | 3,640,000 | 0.088 |
| 07/08/2025 | 0.105 | 119.200 | 75,670,000 | 16,230,000 | 27.050 | 31,030,000 | 0.102 | 21,250,000 | 0.107 |
| 06/08/2025 | 0.085 | 116.700 | 151,870,000 | 26,010,000 | 43.350 | 59,080,000 | 0.083 | 75,420,000 | 0.083 |
| 05/08/2025 | 0.075 | 116.000 | 6,060,000 | 9,670,000 | 16.117 | 2,890,000 | 0.069 | 1,080,000 | 0.066 |
| 04/08/2025 | 0.078 | 116.200 | 12,520,000 | 11,480,000 | 19.133 | 2,620,000 | 0.068 | 5,010,000 | 0.071 |
| 01/08/2025 | 0.084 | 116.900 | 17,380,000 | 9,090,000 | 15.150 | 4,890,000 | 0.093 | 1,240,000 | 0.098 |
| 31/07/2025 | 0.075 | 115.700 | 15,280,000 | 12,740,000 | 21.233 | 4,140,000 | 0.067 | 3,970,000 | 0.086 |
| 30/07/2025 | 0.087 | 117.100 | 39,380,000 | 12,910,000 | 21.517 | 12,750,000 | 0.095 | 14,890,000 | 0.098 |
| 29/07/2025 | 0.125 | 120.700 | 9,290,000 | 10,770,000 | 17.950 | 2,420,000 | 0.107 | 1,240,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |