58767 小米法兴八乙熊Ｈ (R 熊证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.162 | 53.200 | 0 | 200,000 | 0.167 | ||||
| 26/08/2025 | 0.162 | 53.500 | 0 | 200,000 | 0.167 | ||||
| 25/08/2025 | 0.162 | 53.500 | 1,362,000 | 200,000 | 0.167 | 678,000 | 0.164 | 642,000 | 0.168 |
| 22/08/2025 | 0.172 | 52.550 | 1,020,000 | 236,000 | 0.197 | 946,000 | 0.173 | 74,000 | 0.173 |
| 21/08/2025 | 0.179 | 51.350 | 2,282,000 | 1,108,000 | 0.923 | 2,240,000 | 0.175 | ||
| 20/08/2025 | 0.169 | 52.550 | 3,086,000 | 3,348,000 | 2.790 | 3,086,000 | 0.168 | ||
| 19/08/2025 | 0.170 | 52.400 | 5,718,000 | 6,434,000 | 5.362 | 5,638,000 | 0.170 | ||
| 18/08/2025 | 0.164 | 53.050 | 3,158,000 | 796,000 | 0.663 | 2,544,000 | 0.163 | 614,000 | 0.173 |
| 15/08/2025 | 0.170 | 52.850 | 1,028,000 | 2,726,000 | 2.272 | 978,000 | 0.171 | ||
| 14/08/2025 | 0.167 | 53.200 | 2,984,000 | 3,704,000 | 3.087 | 1,114,000 | 0.164 | 1,844,000 | 0.165 |
| 13/08/2025 | 0.167 | 53.250 | 1,822,000 | 2,974,000 | 2.478 | 1,798,000 | 0.171 | ||
| 12/08/2025 | 0.179 | 51.700 | 23,930,000 | 4,772,000 | 3.977 | 12,282,000 | 0.186 | 8,640,000 | 0.191 |
| 11/08/2025 | 0.187 | 50.800 | 0 | 8,414,000 | 7.012 | ||||
| 08/08/2025 | 0.186 | 51.250 | 2,962,000 | 8,414,000 | 7.012 | 2,958,000 | 0.180 | 4,000 | 0.186 |
| 07/08/2025 | 0.179 | 51.850 | 3,134,000 | 11,368,000 | 9.473 | 176,000 | 0.178 | 2,958,000 | 0.179 |
| 06/08/2025 | 0.161 | 54.000 | 12,000 | 8,586,000 | 7.155 | 12,000 | 0.161 | ||
| 05/08/2025 | 0.158 | 54.300 | 0 | 8,598,000 | 7.165 | ||||
| 04/08/2025 | 0.153 | 54.550 | 26,000 | 8,598,000 | 7.165 | 8,000 | 0.153 | 18,000 | 0.158 |
| 01/08/2025 | 0.163 | 53.400 | 6,000 | 8,588,000 | 7.157 | 4,000 | 0.166 | 2,000 | 0.163 |
| 31/07/2025 | 0.165 | 53.150 | 0 | 8,590,000 | 7.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |