58746 携程瑞银八一熊Ａ (R 熊证)
按盘价 
0.079 -0.020 (-20.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.099 | 505.000 | 4,295,000 | 725,000 | 0.910 | 2,175,000 | 0.105 | 2,120,000 | 0.105 |
| 21/08/2025 | 0.112 | 495.800 | 3,867,500 | 780,000 | 0.970 | 1,702,500 | 0.115 | 2,165,000 | 0.114 |
| 20/08/2025 | 0.103 | 500.500 | 5,057,500 | 317,500 | 0.400 | 3,045,000 | 0.105 | 1,622,500 | 0.106 |
| 19/08/2025 | 0.095 | 505.000 | 18,442,500 | 1,740,000 | 2.170 | 8,932,500 | 0.100 | 8,932,500 | 0.099 |
| 18/08/2025 | 0.109 | 497.800 | 14,237,500 | 1,740,000 | 2.170 | 6,257,500 | 0.108 | 7,305,000 | 0.107 |
| 15/08/2025 | 0.126 | 489.000 | 10,325,000 | 692,500 | 0.870 | 5,672,500 | 0.133 | 4,652,500 | 0.130 |
| 14/08/2025 | 0.127 | 487.200 | 11,065,000 | 1,712,500 | 2.140 | 5,202,500 | 0.122 | 5,747,500 | 0.121 |
| 13/08/2025 | 0.133 | 484.600 | 11,485,000 | 1,167,500 | 1.460 | 4,995,000 | 0.146 | 6,102,500 | 0.147 |
| 12/08/2025 | 0.154 | 472.400 | 3,765,000 | 60,000 | 0.070 | 2,170,000 | 0.153 | 1,555,000 | 0.152 |
| 11/08/2025 | 0.157 | 471.000 | 5,405,000 | 675,000 | 0.840 | 2,630,000 | 0.156 | 2,775,000 | 0.155 |
| 08/08/2025 | 0.138 | 482.000 | 4,217,500 | 530,000 | 0.660 | 1,980,000 | 0.138 | 2,237,500 | 0.136 |
| 07/08/2025 | 0.124 | 493.200 | 6,162,500 | 272,500 | 0.340 | 2,955,000 | 0.125 | 3,167,500 | 0.124 |
| 06/08/2025 | 0.135 | 483.400 | 1,710,000 | 60,000 | 0.070 | 855,000 | 0.136 | 775,000 | 0.136 |
| 05/08/2025 | 0.129 | 489.000 | 1,420,000 | 140,000 | 0.180 | 710,000 | 0.131 | 710,000 | 0.129 |
| 04/08/2025 | 0.133 | 484.600 | 685,000 | 140,000 | 0.180 | 440,000 | 0.137 | 245,000 | 0.134 |
| 01/08/2025 | 0.130 | 484.800 | 722,500 | 335,000 | 0.420 | 390,000 | 0.129 | 332,500 | 0.129 |
| 31/07/2025 | 0.120 | 492.000 | 2,620,000 | 392,500 | 0.490 | 1,440,000 | 0.122 | 1,150,000 | 0.120 |
| 30/07/2025 | 0.115 | 493.800 | 5,405,000 | 682,500 | 0.850 | 2,595,000 | 0.108 | 2,750,000 | 0.107 |
| 29/07/2025 | 0.112 | 497.600 | 640,000 | 527,500 | 0.660 | 457,500 | 0.120 | 182,500 | 0.121 |
| 28/07/2025 | 0.106 | 500.000 | 3,305,000 | 802,500 | 1.000 | 1,565,000 | 0.104 | 1,455,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |