58745 恒指法兴七甲熊Ｑ (R 熊证)
按盘价 
0.105 +0.016 (+17.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 25,201.760 | 5,902,460,000 | 28,570,000 | 14.285 | 2,862,480,000 | 0.050 | 2,890,040,000 | 0.050 |
| 26/08/2025 | 0.057 | 25,524.920 | 5,670,000 | 1,010,000 | 0.505 | 1,670,000 | 0.044 | 2,070,000 | 0.050 |
| 25/08/2025 | 0.025 | 25,829.910 | 13,940,000 | 610,000 | 0.305 | 4,100,000 | 0.024 | 3,860,000 | 0.027 |
| 22/08/2025 | 0.078 | 25,339.140 | 3,880,000 | 850,000 | 0.425 | 1,620,000 | 0.090 | 1,680,000 | 0.088 |
| 21/08/2025 | 0.099 | 25,104.610 | 4,500,000 | 790,000 | 0.395 | 890,000 | 0.095 | 490,000 | 0.092 |
| 20/08/2025 | 0.092 | 25,165.940 | 4,260,000 | 1,190,000 | 0.595 | 2,100,000 | 0.105 | 1,410,000 | 0.097 |
| 19/08/2025 | 0.096 | 25,122.900 | 4,070,000 | 1,880,000 | 0.940 | 2,000,000 | 0.096 | 490,000 | 0.091 |
| 18/08/2025 | 0.087 | 25,176.850 | 8,880,000 | 3,390,000 | 1.695 | 3,020,000 | 0.080 | 390,000 | 0.070 |
| 15/08/2025 | 0.084 | 25,270.070 | 58,360,000 | 6,020,000 | 3.010 | 30,020,000 | 0.089 | 9,240,000 | 0.087 |
| 14/08/2025 | 0.056 | 25,519.320 | 166,800,000 | 26,800,000 | 13.400 | 33,680,000 | 0.040 | 43,180,000 | 0.047 |
| 13/08/2025 | 0.049 | 25,613.670 | 29,210,000 | 17,300,000 | 8.650 | 3,300,000 | 0.073 | 20,150,000 | 0.073 |
| 12/08/2025 | 0.115 | 24,969.680 | 1,070,000 | 450,000 | 0.225 | 410,000 | 0.119 | 660,000 | 0.122 |
| 11/08/2025 | 0.126 | 24,906.810 | 500,000 | 200,000 | 0.100 | 250,000 | 0.127 | 250,000 | 0.123 |
| 08/08/2025 | 0.130 | 24,858.820 | 1,950,000 | 200,000 | 0.100 | 1,150,000 | 0.131 | 800,000 | 0.118 |
| 07/08/2025 | 0.109 | 25,081.630 | 1,550,000 | 550,000 | 0.275 | 750,000 | 0.113 | 800,000 | 0.115 |
| 06/08/2025 | 0.122 | 24,910.630 | 680,000 | 500,000 | 0.250 | 530,000 | 0.120 | 150,000 | 0.121 |
| 05/08/2025 | 0.128 | 24,902.530 | 700,000 | 880,000 | 0.440 | 200,000 | 0.134 | 500,000 | 0.128 |
| 04/08/2025 | 0.140 | 24,733.450 | 100,000 | 580,000 | 0.290 | 100,000 | 0.144 | ||
| 01/08/2025 | 0.161 | 24,507.810 | 2,780,000 | 680,000 | 0.340 | 2,030,000 | 0.140 | 150,000 | 0.156 |
| 31/07/2025 | 0.132 | 24,773.330 | 3,990,000 | 2,560,000 | 1.280 | 960,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |