58731 腾讯法巴五乙牛Ｄ (R 牛证)
按盘价 
0.210 -0.007 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.217 | 599.000 | 260,000 | 35,000 | 0.035 | 260,000 | 0.245 | ||
| 26/08/2025 | 0.242 | 609.500 | 0 | 295,000 | 0.295 | ||||
| 25/08/2025 | 0.249 | 614.500 | 270,000 | 295,000 | 0.295 | 200,000 | 0.249 | ||
| 22/08/2025 | 0.220 | 600.000 | 410,000 | 495,000 | 0.495 | 220,000 | 0.220 | 190,000 | 0.221 |
| 21/08/2025 | 0.207 | 593.000 | 0 | 525,000 | 0.525 | ||||
| 20/08/2025 | 0.202 | 590.500 | 1,240,000 | 525,000 | 0.525 | 510,000 | 0.200 | 730,000 | 0.204 |
| 19/08/2025 | 0.209 | 592.500 | 2,035,000 | 305,000 | 0.305 | 1,785,000 | 0.207 | 250,000 | 0.199 |
| 18/08/2025 | 0.198 | 587.000 | 1,845,000 | 1,840,000 | 1.840 | 1,070,000 | 0.203 | 775,000 | 0.204 |
| 15/08/2025 | 0.204 | 592.000 | 4,445,000 | 2,135,000 | 2.135 | 1,885,000 | 0.205 | 2,560,000 | 0.206 |
| 14/08/2025 | 0.199 | 590.000 | 9,280,000 | 1,460,000 | 1.460 | 4,580,000 | 0.207 | 935,000 | 0.203 |
| 13/08/2025 | 0.185 | 586.000 | 8,085,000 | 5,105,000 | 5.105 | 3,435,000 | 0.182 | 3,395,000 | 0.183 |
| 12/08/2025 | 0.136 | 559.500 | 2,980,000 | 5,145,000 | 5.145 | 1,925,000 | 0.133 | ||
| 11/08/2025 | 0.135 | 561.000 | 20,000 | 7,070,000 | 7.070 | ||||
| 08/08/2025 | 0.137 | 561.000 | 770,000 | 7,070,000 | 7.070 | 770,000 | 0.145 | ||
| 07/08/2025 | 0.147 | 567.000 | 35,000 | 7,840,000 | 7.840 | 20,000 | 0.144 | ||
| 06/08/2025 | 0.153 | 568.500 | 1,430,000 | 7,860,000 | 7.860 | 770,000 | 0.145 | ||
| 05/08/2025 | 0.131 | 559.000 | 910,000 | 7,090,000 | 7.090 | 320,000 | 0.134 | ||
| 04/08/2025 | 0.117 | 550.000 | 1,045,000 | 6,770,000 | 6.770 | 575,000 | 0.116 | ||
| 01/08/2025 | 0.085 | 535.000 | 5,695,000 | 6,195,000 | 6.195 | 2,670,000 | 0.105 | ||
| 31/07/2025 | 0.120 | 550.000 | 330,000 | 3,525,000 | 3.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |