58728 恒指法兴八三牛Ｃ (R 牛证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.280 | 25,524.920 | 0 | 10,290,000 | 5.145 | ||||
| 25/08/2025 | 0.295 | 25,829.910 | 200,000 | 10,290,000 | 5.145 | 200,000 | 0.285 | ||
| 22/08/2025 | 0.250 | 25,339.140 | 100,000 | 10,490,000 | 5.245 | 100,000 | 0.249 | ||
| 21/08/2025 | 0.232 | 25,104.610 | 1,100,000 | 10,590,000 | 5.295 | 1,000,000 | 0.232 | 100,000 | 0.223 |
| 20/08/2025 | 0.239 | 25,165.940 | 1,050,000 | 11,490,000 | 5.745 | 1,050,000 | 0.226 | ||
| 19/08/2025 | 0.236 | 25,122.900 | 60,000 | 10,440,000 | 5.220 | 60,000 | 0.240 | ||
| 18/08/2025 | 0.243 | 25,176.850 | 100,000 | 10,380,000 | 5.190 | 100,000 | 0.265 | ||
| 15/08/2025 | 0.242 | 25,270.070 | 200,000 | 10,480,000 | 5.240 | 50,000 | 0.248 | 150,000 | 0.237 |
| 14/08/2025 | 0.265 | 25,519.320 | 250,000 | 10,380,000 | 5.190 | 50,000 | 0.285 | 200,000 | 0.275 |
| 13/08/2025 | 0.270 | 25,613.670 | 300,000 | 10,230,000 | 5.115 | 300,000 | 0.256 | ||
| 12/08/2025 | 0.214 | 24,969.680 | 350,000 | 10,530,000 | 5.265 | 150,000 | 0.207 | 200,000 | 0.208 |
| 11/08/2025 | 0.203 | 24,906.810 | 130,000 | 10,480,000 | 5.240 | 130,000 | 0.203 | ||
| 08/08/2025 | 0.201 | 24,858.820 | 640,000 | 10,350,000 | 5.175 | 490,000 | 0.205 | 150,000 | 0.206 |
| 07/08/2025 | 0.221 | 25,081.630 | 100,000 | 10,690,000 | 5.345 | 100,000 | 0.217 | ||
| 06/08/2025 | 0.208 | 24,910.630 | 160,000 | 10,790,000 | 5.395 | 150,000 | 0.208 | 10,000 | 0.200 |
| 05/08/2025 | 0.203 | 24,902.530 | 940,000 | 10,930,000 | 5.465 | 240,000 | 0.199 | 700,000 | 0.203 |
| 04/08/2025 | 0.191 | 24,733.450 | 440,000 | 10,470,000 | 5.235 | 200,000 | 0.180 | 240,000 | 0.187 |
| 01/08/2025 | 0.173 | 24,507.810 | 360,000 | 10,430,000 | 5.215 | 10,000 | 0.182 | 350,000 | 0.181 |
| 31/07/2025 | 0.199 | 24,773.330 | 10,000 | 10,090,000 | 5.045 | 10,000 | 0.203 | ||
| 30/07/2025 | 0.236 | 25,176.930 | 10,000 | 10,080,000 | 5.040 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |