58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.152 | 2.170 | 295,000 | 6,260,000 | 15.650 | 185,000 | 0.152 | ||
| 13/11/2025 | 0.165 | 2.230 | 935,000 | 6,445,000 | 16.112 | 935,000 | 0.165 | ||
| 12/11/2025 | 0.161 | 2.220 | 300,000 | 5,510,000 | 13.775 | ||||
| 11/11/2025 | 0.157 | 2.190 | 0 | 5,510,000 | 13.775 | ||||
| 10/11/2025 | 0.157 | 2.190 | 0 | 5,510,000 | 13.775 | ||||
| 07/11/2025 | 0.150 | 2.160 | 110,000 | 5,510,000 | 13.775 | ||||
| 06/11/2025 | 0.166 | 2.240 | 1,835,000 | 5,510,000 | 13.775 | 1,195,000 | 0.159 | 350,000 | 0.164 |
| 05/11/2025 | 0.156 | 2.200 | 8,700,000 | 6,355,000 | 15.888 | 3,410,000 | 0.154 | 3,795,000 | 0.155 |
| 04/11/2025 | 0.172 | 2.260 | 3,475,000 | 5,970,000 | 14.925 | 1,895,000 | 0.176 | 1,020,000 | 0.173 |
| 03/11/2025 | 0.186 | 2.340 | 2,635,000 | 6,845,000 | 17.112 | 390,000 | 0.181 | 1,805,000 | 0.184 |
| 31/10/2025 | 0.194 | 2.370 | 1,825,000 | 5,430,000 | 13.575 | 1,075,000 | 0.193 | 745,000 | 0.193 |
| 30/10/2025 | 0.197 | 2.390 | 4,375,000 | 5,760,000 | 14.400 | 1,945,000 | 0.200 | 2,430,000 | 0.197 |
| 28/10/2025 | 0.209 | 2.440 | 970,000 | 5,275,000 | 13.188 | 970,000 | 0.215 | ||
| 27/10/2025 | 0.218 | 2.500 | 200,000 | 6,245,000 | 15.612 | ||||
| 24/10/2025 | 0.208 | 2.440 | 1,790,000 | 6,245,000 | 15.612 | 840,000 | 0.199 | 900,000 | 0.208 |
| 23/10/2025 | 0.191 | 2.370 | 1,345,000 | 6,185,000 | 15.463 | 1,145,000 | 0.192 | ||
| 22/10/2025 | 0.204 | 2.410 | 1,325,000 | 5,040,000 | 12.600 | 1,125,000 | 0.206 | ||
| 21/10/2025 | 0.209 | 2.430 | 1,030,000 | 6,165,000 | 15.413 | 880,000 | 0.210 | ||
| 20/10/2025 | 0.202 | 2.400 | 100,000 | 5,285,000 | 13.212 | ||||
| 17/10/2025 | 0.190 | 2.350 | 2,140,000 | 5,285,000 | 13.212 | 2,000,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |