58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.142 | 2.090 | 830,000 | 1,795,000 | 4.488 | 800,000 | 0.136 | 30,000 | 0.141 |
| 27/08/2025 | 0.139 | 2.080 | 23,060,000 | 2,565,000 | 6.413 | 10,775,000 | 0.149 | 11,465,000 | 0.147 |
| 26/08/2025 | 0.104 | 1.910 | 1,240,000 | 1,875,000 | 4.688 | 640,000 | 0.109 | 600,000 | 0.110 |
| 25/08/2025 | 0.101 | 1.890 | 490,000 | 1,915,000 | 4.788 | 465,000 | 0.100 | ||
| 22/08/2025 | 0.091 | 1.840 | 950,000 | 2,380,000 | 5.950 | 650,000 | 0.080 | 200,000 | 0.084 |
| 21/08/2025 | 0.074 | 1.740 | 140,000 | 2,830,000 | 7.075 | 140,000 | 0.074 | ||
| 20/08/2025 | 0.076 | 1.750 | 860,000 | 2,690,000 | 6.725 | 530,000 | 0.074 | 330,000 | 0.071 |
| 19/08/2025 | 0.084 | 1.790 | 14,275,000 | 2,890,000 | 7.225 | 7,100,000 | 0.084 | 7,175,000 | 0.084 |
| 18/08/2025 | 0.088 | 1.820 | 2,565,000 | 2,815,000 | 7.038 | 1,130,000 | 0.089 | 865,000 | 0.090 |
| 15/08/2025 | 0.070 | 1.730 | 120,000 | 3,080,000 | 7.700 | 120,000 | 0.063 | ||
| 14/08/2025 | 0.064 | 1.700 | 430,000 | 2,960,000 | 7.400 | 320,000 | 0.065 | ||
| 13/08/2025 | 0.055 | 1.680 | 255,000 | 3,280,000 | 8.200 | 5,000 | 0.058 | 50,000 | 0.059 |
| 12/08/2025 | 0.051 | 1.650 | 2,540,000 | 3,235,000 | 8.088 | 1,540,000 | 0.050 | ||
| 11/08/2025 | 0.044 | 1.630 | 0 | 4,775,000 | 11.938 | ||||
| 08/08/2025 | 0.043 | 1.620 | 130,000 | 4,775,000 | 11.938 | 60,000 | 0.042 | 50,000 | 0.045 |
| 07/08/2025 | 0.047 | 1.640 | 200,000 | 4,785,000 | 11.962 | 200,000 | 0.047 | ||
| 06/08/2025 | 0.047 | 1.640 | 25,000 | 4,985,000 | 12.462 | 25,000 | 0.046 | ||
| 05/08/2025 | 0.045 | 1.610 | 1,035,000 | 5,010,000 | 12.525 | 510,000 | 0.043 | 525,000 | 0.043 |
| 04/08/2025 | 0.039 | 1.600 | 560,000 | 4,995,000 | 12.488 | 285,000 | 0.031 | 265,000 | 0.037 |
| 01/08/2025 | 0.033 | 1.560 | 320,000 | 5,015,000 | 12.537 | 100,000 | 0.033 | 195,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |