58719 恒指华泰七乙牛Ｇ (R 牛证)
按盘价 
0.143 +0.021 (+17.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.122 | 25,104.610 | 0 | 250,000 | 0.167 | ||||
| 20/08/2025 | 0.127 | 25,165.940 | 4,270,000 | 250,000 | 0.167 | 2,430,000 | 0.110 | 1,840,000 | 0.111 |
| 19/08/2025 | 0.124 | 25,122.900 | 50,000 | 840,000 | 0.560 | 50,000 | 0.123 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 100,000 | 790,000 | 0.527 | 100,000 | 0.135 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 0 | 690,000 | 0.460 | ||||
| 14/08/2025 | 0.164 | 25,519.320 | 260,000 | 690,000 | 0.460 | 260,000 | 0.176 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 9,930,000 | 430,000 | 0.287 | 4,750,000 | 0.141 | 5,180,000 | 0.143 |
| 12/08/2025 | 0.108 | 24,969.680 | 15,600,000 | 0 | 0.000 | 7,890,000 | 0.100 | 7,710,000 | 0.100 |
| 11/08/2025 | 0.098 | 24,906.810 | 421,520,000 | 180,000 | 0.120 | 210,670,000 | 0.102 | 210,850,000 | 0.101 |
| 08/08/2025 | 0.092 | 24,858.820 | 50,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 07/08/2025 | 0.114 | 25,081.630 | 30,000 | 50,000 | 0.033 | 30,000 | 0.114 | ||
| 06/08/2025 | 0.101 | 24,910.630 | 240,000 | 80,000 | 0.053 | 120,000 | 0.104 | 120,000 | 0.099 |
| 05/08/2025 | 0.094 | 24,902.530 | 259,900,000 | 80,000 | 0.053 | 129,910,000 | 0.081 | 129,990,000 | 0.081 |
| 04/08/2025 | 0.081 | 24,733.450 | 1,568,830,000 | 0 | 0.000 | 784,440,000 | 0.065 | 784,390,000 | 0.065 |
| 01/08/2025 | 0.060 | 24,507.810 | 1,540,000 | 50,000 | 0.033 | 1,070,000 | 0.070 | 470,000 | 0.080 |
| 31/07/2025 | 0.089 | 24,773.330 | 150,000 | 650,000 | 0.433 | 150,000 | 0.097 | ||
| 30/07/2025 | 0.128 | 25,176.930 | 100,000 | 500,000 | 0.333 | 100,000 | 0.128 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 150,000 | 400,000 | 0.267 | 150,000 | 0.155 | ||
| 28/07/2025 | 0.167 | 25,562.130 | 150,000 | 250,000 | 0.167 | 150,000 | 0.167 | ||
| 25/07/2025 | 0.149 | 25,388.350 | 50,000 | 400,000 | 0.267 | 50,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |