58711 恒指国君七四熊Ｋ (R 熊证)
按盘价 
0.172 +0.017 (+10.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.155 | 25,201.760 | 1,670,000 | 1,680,000 | 1.120 | 1,190,000 | 0.137 | ||
| 26/08/2025 | 0.124 | 25,524.920 | 10,530,000 | 2,870,000 | 1.913 | 2,250,000 | 0.109 | 1,250,000 | 0.104 |
| 25/08/2025 | 0.096 | 25,829.910 | 745,210,000 | 3,870,000 | 2.580 | 370,650,000 | 0.097 | 374,520,000 | 0.097 |
| 22/08/2025 | 0.146 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.165 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.159 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.163 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.157 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.155 | 25,270.070 | 280,000 | 0 | 0.000 | 280,000 | 0.155 | ||
| 14/08/2025 | 0.130 | 25,519.320 | 5,100,000 | 280,000 | 0.187 | 2,450,000 | 0.126 | 2,650,000 | 0.124 |
| 13/08/2025 | 0.125 | 25,613.670 | 80,000 | 80,000 | 0.053 | 80,000 | 0.128 | ||
| 12/08/2025 | 0.186 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.197 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.200 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.180 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.194 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.201 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.210 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.230 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.202 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |