58710 恒指国君七四熊Ｊ (R 熊证)
按盘价 
0.131 +0.015 (+12.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.116 | 25,201.760 | 9,140,000 | 24,570,000 | 16.380 | 2,760,000 | 0.097 | 3,730,000 | 0.080 |
| 26/08/2025 | 0.084 | 25,524.920 | 5,470,000 | 23,600,000 | 15.733 | 1,750,000 | 0.069 | 1,310,000 | 0.064 |
| 25/08/2025 | 0.057 | 25,829.910 | 13,660,000 | 24,040,000 | 16.027 | 5,010,000 | 0.054 | 8,370,000 | 0.055 |
| 22/08/2025 | 0.105 | 25,339.140 | 140,000 | 20,680,000 | 13.787 | 130,000 | 0.116 | 10,000 | 0.116 |
| 21/08/2025 | 0.125 | 25,104.610 | 580,000 | 20,800,000 | 13.867 | 110,000 | 0.132 | 470,000 | 0.121 |
| 20/08/2025 | 0.116 | 25,165.940 | 1,050,000 | 20,440,000 | 13.627 | 580,000 | 0.119 | 450,000 | 0.121 |
| 19/08/2025 | 0.121 | 25,122.900 | 100,000 | 20,570,000 | 13.713 | 40,000 | 0.122 | 60,000 | 0.121 |
| 18/08/2025 | 0.115 | 25,176.850 | 1,230,000 | 20,550,000 | 13.700 | 710,000 | 0.100 | 180,000 | 0.099 |
| 15/08/2025 | 0.113 | 25,270.070 | 4,870,000 | 21,080,000 | 14.053 | 2,640,000 | 0.112 | 940,000 | 0.117 |
| 14/08/2025 | 0.087 | 25,519.320 | 7,070,000 | 22,780,000 | 15.187 | 4,080,000 | 0.079 | 2,740,000 | 0.072 |
| 13/08/2025 | 0.080 | 25,613.670 | 4,970,000 | 24,120,000 | 16.080 | 640,000 | 0.088 | 4,260,000 | 0.092 |
| 12/08/2025 | 0.141 | 24,969.680 | 210,000 | 20,500,000 | 13.667 | 210,000 | 0.145 | ||
| 11/08/2025 | 0.153 | 24,906.810 | 840,000 | 20,290,000 | 13.527 | 420,000 | 0.150 | 420,000 | 0.156 |
| 08/08/2025 | 0.157 | 24,858.820 | 540,000 | 20,290,000 | 13.527 | 530,000 | 0.151 | 10,000 | 0.157 |
| 07/08/2025 | 0.134 | 25,081.630 | 1,110,000 | 20,810,000 | 13.873 | 600,000 | 0.130 | 510,000 | 0.134 |
| 06/08/2025 | 0.148 | 24,910.630 | 120,000 | 20,900,000 | 13.933 | 120,000 | 0.145 | ||
| 05/08/2025 | 0.156 | 24,902.530 | 150,000 | 20,780,000 | 13.853 | 50,000 | 0.162 | 100,000 | 0.168 |
| 04/08/2025 | 0.166 | 24,733.450 | 230,000 | 20,730,000 | 13.820 | 130,000 | 0.182 | 100,000 | 0.196 |
| 01/08/2025 | 0.185 | 24,507.810 | 930,000 | 20,760,000 | 13.840 | 470,000 | 0.164 | 90,000 | 0.164 |
| 31/07/2025 | 0.157 | 24,773.330 | 4,220,000 | 21,140,000 | 14.093 | 2,960,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |