58705 恒指华泰七乙牛Ｆ (R 牛证)
按盘价 
0.113 +0.021 (+22.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.092 | 25,104.610 | 4,800,000 | 5,550,000 | 3.700 | 920,000 | 0.091 | 1,700,000 | 0.092 |
| 20/08/2025 | 0.098 | 25,165.940 | 16,100,000 | 4,770,000 | 3.180 | 7,600,000 | 0.086 | 8,500,000 | 0.084 |
| 19/08/2025 | 0.095 | 25,122.900 | 11,350,000 | 3,870,000 | 2.580 | 4,870,000 | 0.099 | 6,480,000 | 0.097 |
| 18/08/2025 | 0.104 | 25,176.850 | 1,660,000 | 2,260,000 | 1.507 | 800,000 | 0.116 | 860,000 | 0.110 |
| 15/08/2025 | 0.107 | 25,270.070 | 4,830,000 | 2,200,000 | 1.467 | 2,020,000 | 0.106 | 2,810,000 | 0.103 |
| 14/08/2025 | 0.133 | 25,519.320 | 1,350,000 | 1,410,000 | 0.940 | 1,090,000 | 0.144 | 200,000 | 0.148 |
| 13/08/2025 | 0.137 | 25,613.670 | 16,650,000 | 2,300,000 | 1.533 | 13,520,000 | 0.110 | 40,000 | 0.127 |
| 12/08/2025 | 0.076 | 24,969.680 | 1,807,610,000 | 15,780,000 | 10.520 | 870,010,000 | 0.066 | 874,300,000 | 0.066 |
| 11/08/2025 | 0.065 | 24,906.810 | 253,090,000 | 11,490,000 | 7.660 | 99,270,000 | 0.063 | 103,100,000 | 0.063 |
| 08/08/2025 | 0.060 | 24,858.820 | 29,670,000 | 7,660,000 | 5.107 | 8,990,000 | 0.064 | 8,530,000 | 0.065 |
| 07/08/2025 | 0.082 | 25,081.630 | 61,000,000 | 8,120,000 | 5.413 | 23,790,000 | 0.081 | 10,930,000 | 0.073 |
| 06/08/2025 | 0.068 | 24,910.630 | 1,273,370,000 | 20,980,000 | 13.987 | 613,690,000 | 0.065 | 615,430,000 | 0.065 |
| 05/08/2025 | 0.062 | 24,902.530 | 620,610,000 | 19,240,000 | 12.827 | 288,860,000 | 0.052 | 290,140,000 | 0.052 |
| 04/08/2025 | 0.049 | 24,733.450 | 777,710,000 | 17,960,000 | 11.973 | 388,490,000 | 0.031 | 332,070,000 | 0.033 |
| 01/08/2025 | 0.026 | 24,507.810 | 2,067,480,000 | 74,380,000 | 49.587 | 978,810,000 | 0.051 | 940,700,000 | 0.051 |
| 31/07/2025 | 0.056 | 24,773.330 | 2,826,170,000 | 112,490,000 | 74.993 | 1,331,680,000 | 0.063 | 1,434,700,000 | 0.063 |
| 30/07/2025 | 0.094 | 25,176.930 | 9,490,000 | 9,470,000 | 6.313 | 1,830,000 | 0.107 | 5,140,000 | 0.105 |
| 29/07/2025 | 0.130 | 25,524.450 | 57,660,000 | 6,160,000 | 4.107 | 27,290,000 | 0.120 | 27,610,000 | 0.120 |
| 28/07/2025 | 0.133 | 25,562.130 | 4,330,000 | 5,840,000 | 3.893 | 2,600,000 | 0.135 | 990,000 | 0.129 |
| 25/07/2025 | 0.115 | 25,388.350 | 4,890,000 | 7,450,000 | 4.967 | 1,530,000 | 0.124 | 2,770,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |