58702 阿里摩通六一牛Ｕ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.097 | 121.300 | 41,050,000 | 60,000,000 | 100.000 | 1,510,000 | 0.117 | ||
| 25/08/2025 | 0.130 | 124.500 | 74,690,000 | 58,490,000 | 97.483 | 30,000 | 0.098 | 5,860,000 | 0.131 |
| 22/08/2025 | 0.060 | 118.000 | 48,700,000 | 52,660,000 | 87.767 | 7,200,000 | 0.059 | 850,000 | 0.043 |
| 21/08/2025 | 0.035 | 115.700 | 18,960,000 | 59,010,000 | 98.350 | 990,000 | 0.035 | ||
| 20/08/2025 | 0.059 | 117.500 | 13,960,000 | 60,000,000 | 100.000 | ||||
| 19/08/2025 | 0.069 | 118.300 | 46,220,000 | 60,000,000 | 100.000 | 5,910,000 | 0.074 | 15,090,000 | 0.065 |
| 18/08/2025 | 0.071 | 118.600 | 60,650,000 | 50,820,000 | 84.700 | 11,350,000 | 0.085 | 2,170,000 | 0.084 |
| 15/08/2025 | 0.066 | 118.100 | 17,410,000 | 60,000,000 | 100.000 | 330,000 | 0.073 | 7,190,000 | 0.072 |
| 14/08/2025 | 0.103 | 121.800 | 52,260,000 | 53,140,000 | 88.567 | 6,040,000 | 0.129 | 27,720,000 | 0.110 |
| 13/08/2025 | 0.120 | 123.700 | 95,870,000 | 31,460,000 | 52.433 | 37,180,000 | 0.102 | 8,640,000 | 0.112 |
| 12/08/2025 | 0.056 | 116.600 | 72,500,000 | 60,000,000 | 100.000 | 10,470,000 | 0.057 | 44,530,000 | 0.054 |
| 11/08/2025 | 0.070 | 118.500 | 70,280,000 | 25,940,000 | 43.233 | 39,090,000 | 0.071 | 5,030,000 | 0.071 |
| 08/08/2025 | 0.053 | 116.300 | 60,020,000 | 60,000,000 | 100.000 | 4,500,000 | 0.062 | 37,660,000 | 0.063 |
| 07/08/2025 | 0.079 | 119.200 | 110,090,000 | 26,840,000 | 44.733 | 42,670,000 | 0.080 | 28,530,000 | 0.080 |
| 06/08/2025 | 0.056 | 116.700 | 102,800,000 | 40,980,000 | 68.300 | 34,900,000 | 0.057 | 37,060,000 | 0.048 |
| 05/08/2025 | 0.043 | 116.000 | 70,640,000 | 38,820,000 | 64.700 | 25,220,000 | 0.043 | 31,590,000 | 0.036 |
| 04/08/2025 | 0.052 | 116.200 | 57,940,000 | 32,450,000 | 54.083 | 21,200,000 | 0.048 | 28,050,000 | 0.042 |
| 01/08/2025 | 0.060 | 116.900 | 82,810,000 | 25,600,000 | 42.667 | 25,770,000 | 0.071 | 35,300,000 | 0.070 |
| 31/07/2025 | 0.047 | 115.700 | 109,260,000 | 16,070,000 | 26.783 | 51,690,000 | 0.052 | 46,200,000 | 0.042 |
| 30/07/2025 | 0.063 | 117.100 | 50,010,000 | 21,560,000 | 35.933 | 20,060,000 | 0.074 | 23,670,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |