58695 腾讯摩通六一牛６ (R 牛证)
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.202 | 594.000 | 0 | 4,150,000 | 4.150 | ||||
| 27/08/2025 | 0.207 | 599.000 | 10,000 | 4,150,000 | 4.150 | 10,000 | 0.234 | ||
| 26/08/2025 | 0.232 | 609.500 | 180,000 | 4,160,000 | 4.160 | 180,000 | 0.243 | ||
| 25/08/2025 | 0.238 | 614.500 | 940,000 | 4,340,000 | 4.340 | 515,000 | 0.241 | 425,000 | 0.245 |
| 22/08/2025 | 0.209 | 600.000 | 2,280,000 | 4,430,000 | 4.430 | 1,000,000 | 0.208 | 1,280,000 | 0.211 |
| 21/08/2025 | 0.196 | 593.000 | 0 | 4,150,000 | 4.150 | ||||
| 20/08/2025 | 0.193 | 590.500 | 0 | 4,150,000 | 4.150 | ||||
| 19/08/2025 | 0.196 | 592.500 | 200,000 | 4,150,000 | 4.150 | 100,000 | 0.188 | ||
| 18/08/2025 | 0.188 | 587.000 | 60,000 | 4,250,000 | 4.250 | 30,000 | 0.195 | ||
| 15/08/2025 | 0.192 | 592.000 | 1,375,000 | 4,280,000 | 4.280 | 1,225,000 | 0.189 | ||
| 14/08/2025 | 0.189 | 590.000 | 6,835,000 | 5,505,000 | 5.505 | 3,160,000 | 0.194 | 2,870,000 | 0.190 |
| 13/08/2025 | 0.174 | 586.000 | 10,525,000 | 5,795,000 | 5.795 | 3,325,000 | 0.169 | 3,970,000 | 0.165 |
| 12/08/2025 | 0.124 | 559.500 | 1,075,000 | 5,150,000 | 5.150 | 385,000 | 0.122 | ||
| 11/08/2025 | 0.125 | 561.000 | 3,075,000 | 5,535,000 | 5.535 | 1,115,000 | 0.121 | 1,440,000 | 0.116 |
| 08/08/2025 | 0.125 | 561.000 | 24,685,000 | 5,210,000 | 5.210 | 12,000,000 | 0.126 | 12,285,000 | 0.125 |
| 07/08/2025 | 0.137 | 567.000 | 3,195,000 | 4,925,000 | 4.925 | 1,550,000 | 0.138 | 1,115,000 | 0.133 |
| 06/08/2025 | 0.142 | 568.500 | 2,295,000 | 5,360,000 | 5.360 | 1,570,000 | 0.140 | ||
| 05/08/2025 | 0.118 | 559.000 | 7,935,000 | 6,930,000 | 6.930 | 4,095,000 | 0.106 | 3,480,000 | 0.105 |
| 04/08/2025 | 0.104 | 550.000 | 10,015,000 | 7,545,000 | 7.545 | 2,180,000 | 0.087 | 5,545,000 | 0.095 |
| 01/08/2025 | 0.071 | 535.000 | 7,445,000 | 4,180,000 | 4.180 | 3,975,000 | 0.089 | 1,860,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |