58676 小米法兴六一牛Ｄ (R 牛证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.131 | 53.500 | 0 | ||||||
| 25/08/2025 | 0.130 | 53.500 | 80,000 | 180,000 | 0.150 | 10,000 | 0.130 | 70,000 | 0.130 |
| 22/08/2025 | 0.120 | 52.550 | 0 | 120,000 | 0.100 | ||||
| 21/08/2025 | 0.110 | 51.350 | 10,000 | 120,000 | 0.100 | 10,000 | 0.110 | ||
| 20/08/2025 | 0.122 | 52.550 | 578,000 | 110,000 | 0.092 | 512,000 | 0.114 | ||
| 19/08/2025 | 0.120 | 52.400 | 1,790,000 | 622,000 | 0.518 | 1,368,000 | 0.122 | 422,000 | 0.120 |
| 18/08/2025 | 0.130 | 53.050 | 1,330,000 | 1,568,000 | 1.307 | 1,330,000 | 0.124 | ||
| 15/08/2025 | 0.125 | 52.850 | 3,286,000 | 2,898,000 | 2.415 | 2,184,000 | 0.120 | 952,000 | 0.126 |
| 14/08/2025 | 0.127 | 53.200 | 1,174,000 | 4,130,000 | 3.442 | 1,174,000 | 0.129 | ||
| 13/08/2025 | 0.128 | 53.250 | 5,328,000 | 5,304,000 | 4.420 | 4,950,000 | 0.117 | ||
| 12/08/2025 | 0.117 | 51.700 | 270,000 | 354,000 | 0.295 | 240,000 | 0.110 | ||
| 11/08/2025 | 0.107 | 50.800 | 0 | 114,000 | 0.095 | ||||
| 08/08/2025 | 0.110 | 51.250 | 32,000 | 114,000 | 0.095 | 32,000 | 0.113 | ||
| 07/08/2025 | 0.116 | 51.850 | 82,000 | 82,000 | 0.068 | 82,000 | 0.116 | ||
| 06/08/2025 | 0.139 | 54.000 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.140 | 54.300 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.142 | 54.550 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.131 | 53.400 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.131 | 53.150 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.147 | 54.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |