58670 小米法兴六一牛Ｃ (R 牛证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.090 | 51.350 | 3,326,000 | 7,996,000 | 6.663 | 3,276,000 | 0.091 | ||
| 20/08/2025 | 0.104 | 52.550 | 2,010,000 | 4,720,000 | 3.933 | 1,196,000 | 0.093 | 342,000 | 0.101 |
| 19/08/2025 | 0.100 | 52.400 | 5,516,000 | 5,574,000 | 4.645 | 2,458,000 | 0.102 | 2,188,000 | 0.102 |
| 18/08/2025 | 0.110 | 53.050 | 976,000 | 5,844,000 | 4.870 | 482,000 | 0.110 | ||
| 15/08/2025 | 0.105 | 52.850 | 2,716,000 | 6,326,000 | 5.272 | 1,266,000 | 0.100 | 1,254,000 | 0.104 |
| 14/08/2025 | 0.107 | 53.200 | 6,558,000 | 6,338,000 | 5.282 | 4,382,000 | 0.110 | 1,424,000 | 0.112 |
| 13/08/2025 | 0.107 | 53.250 | 2,400,000 | 9,296,000 | 7.747 | 1,378,000 | 0.097 | ||
| 12/08/2025 | 0.095 | 51.700 | 13,970,000 | 10,674,000 | 8.895 | 2,184,000 | 0.081 | 8,316,000 | 0.086 |
| 11/08/2025 | 0.085 | 50.800 | 6,846,000 | 4,542,000 | 3.785 | 2,950,000 | 0.087 | 3,626,000 | 0.088 |
| 08/08/2025 | 0.090 | 51.250 | 4,174,000 | 3,866,000 | 3.222 | 2,718,000 | 0.092 | 1,230,000 | 0.093 |
| 07/08/2025 | 0.096 | 51.850 | 5,178,000 | 5,354,000 | 4.462 | 4,958,000 | 0.097 | ||
| 06/08/2025 | 0.117 | 54.000 | 1,474,000 | 396,000 | 0.330 | 1,468,000 | 0.115 | ||
| 05/08/2025 | 0.120 | 54.300 | 750,000 | 1,864,000 | 1.553 | 590,000 | 0.124 | ||
| 04/08/2025 | 0.124 | 54.550 | 776,000 | 2,454,000 | 2.045 | 700,000 | 0.122 | ||
| 01/08/2025 | 0.112 | 53.400 | 14,548,000 | 3,154,000 | 2.628 | 5,934,000 | 0.109 | 7,886,000 | 0.110 |
| 31/07/2025 | 0.110 | 53.150 | 1,818,000 | 1,202,000 | 1.002 | 810,000 | 0.115 | 952,000 | 0.112 |
| 30/07/2025 | 0.126 | 54.750 | 2,278,000 | 1,060,000 | 0.883 | 1,258,000 | 0.128 | 980,000 | 0.133 |
| 29/07/2025 | 0.130 | 55.300 | 4,956,000 | 1,338,000 | 1.115 | 3,734,000 | 0.133 | 1,216,000 | 0.129 |
| 28/07/2025 | 0.148 | 56.800 | 2,608,000 | 3,856,000 | 3.213 | 2,608,000 | 0.149 | ||
| 25/07/2025 | 0.153 | 57.400 | 516,000 | 1,248,000 | 1.040 | 500,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |