58668 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.240 +0.015 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 25,201.760 | 180,000 | 160,000 | 0.080 | 70,000 | 0.212 | 110,000 | 0.218 |
| 26/08/2025 | 0.195 | 25,524.920 | 140,000 | 120,000 | 0.060 | 90,000 | 0.183 | 50,000 | 0.195 |
| 25/08/2025 | 0.168 | 25,829.910 | 130,000 | 160,000 | 0.080 | 20,000 | 0.160 | 110,000 | 0.172 |
| 22/08/2025 | 0.224 | 25,339.140 | 10,000 | 70,000 | 0.030 | 10,000 | 0.230 | ||
| 21/08/2025 | 0.243 | 25,104.610 | 0 | 80,000 | 0.040 | ||||
| 20/08/2025 | 0.237 | 25,165.940 | 10,000 | 80,000 | 0.040 | 10,000 | 0.255 | ||
| 19/08/2025 | 0.240 | 25,122.900 | 0 | 90,000 | 0.040 | ||||
| 18/08/2025 | 0.233 | 25,176.850 | 10,000 | 90,000 | 0.040 | 10,000 | 0.225 | ||
| 15/08/2025 | 0.231 | 25,270.070 | 40,000 | 80,000 | 0.040 | 40,000 | 0.230 | ||
| 14/08/2025 | 0.203 | 25,519.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.190 | ||
| 13/08/2025 | 0.200 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.265 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.275 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.275 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.260 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.275 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.280 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.290 | 24,733.450 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 01/08/2025 | 0.300 | 24,507.810 | 70,000 | 10,000 | 0.010 | 70,000 | 0.280 | ||
| 31/07/2025 | 0.275 | 24,773.330 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |