58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.242 | 26,163.240 | 0 | 18,530,000 | 9.260 | ||||
| 21/04/2026 | 0.218 | 26,487.480 | 100,000 | 18,530,000 | 9.260 | 50,000 | 0.218 | ||
| 20/04/2026 | 0.226 | 26,361.070 | 20,000 | 18,580,000 | 9.290 | ||||
| 17/04/2026 | 0.243 | 26,160.330 | 250,000 | 18,580,000 | 9.290 | 250,000 | 0.243 | ||
| 16/04/2026 | 0.224 | 26,394.260 | 250,000 | 18,830,000 | 9.410 | 250,000 | 0.232 | ||
| 15/04/2026 | 0.265 | 25,947.320 | 30,000 | 18,580,000 | 9.290 | 30,000 | 0.265 | ||
| 14/04/2026 | 0.275 | 25,872.320 | 0 | 18,550,000 | 9.280 | ||||
| 13/04/2026 | 0.285 | 25,660.850 | 0 | 18,550,000 | 9.280 | ||||
| 10/04/2026 | 0.280 | 25,893.540 | 0 | 18,550,000 | 9.280 | ||||
| 09/04/2026 | 0.280 | 25,752.400 | 0 | 18,550,000 | 9.280 | ||||
| 08/04/2026 | 0.275 | 25,893.020 | 0 | 18,550,000 | 9.280 | ||||
| 02/04/2026 | 0.340 | 25,116.530 | 0 | 18,550,000 | 9.280 | ||||
| 01/04/2026 | 0.335 | 25,294.030 | 0 | 18,550,000 | 9.280 | ||||
| 31/03/2026 | 0.375 | 24,788.140 | 0 | 18,550,000 | 9.280 | ||||
| 30/03/2026 | 0.375 | 24,750.790 | 1,500,000 | 18,550,000 | 9.280 | 1,500,000 | 0.375 | ||
| 27/03/2026 | 0.360 | 24,951.880 | 0 | 20,050,000 | 10.030 | ||||
| 26/03/2026 | 0.365 | 24,856.430 | 0 | 20,050,000 | 10.030 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 0 | 20,050,000 | 10.030 | ||||
| 24/03/2026 | 0.350 | 25,063.710 | 20,000,000 | 20,050,000 | 10.030 | 20,000,000 | 0.375 | ||
| 23/03/2026 | 0.410 | 24,382.470 | 10,000 | 40,050,000 | 20.030 | 10,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |