58651 小米摩通七乙熊Ｏ (R 熊证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.095 | 53.500 | 8,284,000 | 1,230,000 | 1.025 | 4,282,000 | 0.097 | 3,296,000 | 0.094 |
| 22/08/2025 | 0.103 | 52.550 | 300,000 | 2,216,000 | 1.847 | 150,000 | 0.105 | 150,000 | 0.105 |
| 21/08/2025 | 0.113 | 51.350 | 936,000 | 2,216,000 | 1.847 | 636,000 | 0.111 | 150,000 | 0.112 |
| 20/08/2025 | 0.101 | 52.550 | 3,670,000 | 2,702,000 | 2.252 | 1,508,000 | 0.102 | 1,198,000 | 0.112 |
| 19/08/2025 | 0.104 | 52.400 | 8,102,000 | 3,012,000 | 2.510 | 3,736,000 | 0.101 | 4,348,000 | 0.102 |
| 18/08/2025 | 0.098 | 53.050 | 522,000 | 2,400,000 | 2.000 | 522,000 | 0.105 | ||
| 15/08/2025 | 0.101 | 52.850 | 7,760,000 | 1,878,000 | 1.565 | 3,248,000 | 0.104 | 4,106,000 | 0.104 |
| 14/08/2025 | 0.100 | 53.200 | 1,740,000 | 1,020,000 | 0.850 | 570,000 | 0.099 | 750,000 | 0.098 |
| 13/08/2025 | 0.099 | 53.250 | 7,260,000 | 840,000 | 0.700 | 4,672,000 | 0.104 | 2,098,000 | 0.107 |
| 12/08/2025 | 0.112 | 51.700 | 1,248,000 | 3,414,000 | 2.845 | 1,248,000 | 0.121 | ||
| 11/08/2025 | 0.119 | 50.800 | 8,194,000 | 2,166,000 | 1.805 | 2,848,000 | 0.117 | 3,082,000 | 0.118 |
| 08/08/2025 | 0.116 | 51.250 | 13,446,000 | 1,932,000 | 1.610 | 8,000,000 | 0.115 | 2,258,000 | 0.115 |
| 07/08/2025 | 0.111 | 51.850 | 11,068,000 | 7,674,000 | 6.395 | 2,512,000 | 0.112 | 8,350,000 | 0.113 |
| 06/08/2025 | 0.092 | 54.000 | 1,996,000 | 1,836,000 | 1.530 | 1,546,000 | 0.092 | 150,000 | 0.093 |
| 05/08/2025 | 0.090 | 54.300 | 18,666,000 | 3,232,000 | 2.693 | 8,822,000 | 0.087 | 8,380,000 | 0.086 |
| 04/08/2025 | 0.087 | 54.550 | 18,130,000 | 3,674,000 | 3.062 | 7,684,000 | 0.089 | 8,868,000 | 0.089 |
| 01/08/2025 | 0.095 | 53.400 | 14,424,000 | 2,490,000 | 2.075 | 7,564,000 | 0.096 | 6,330,000 | 0.096 |
| 31/07/2025 | 0.097 | 53.150 | 2,760,000 | 3,724,000 | 3.103 | 916,000 | 0.096 | 1,844,000 | 0.088 |
| 30/07/2025 | 0.085 | 54.750 | 12,160,000 | 2,796,000 | 2.330 | 6,180,000 | 0.082 | 5,140,000 | 0.081 |
| 29/07/2025 | 0.081 | 55.300 | 25,568,000 | 3,836,000 | 3.197 | 11,018,000 | 0.084 | 12,930,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |