58650 中芯汇丰五九牛Ｅ (R 牛证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.290 | 51.700 | 0 | 10,525,000 | 10.530 | ||||
| 20/08/2025 | 0.290 | 51.750 | 0 | 10,525,000 | 10.530 | ||||
| 19/08/2025 | 0.280 | 50.050 | 0 | 10,525,000 | 10.530 | ||||
| 18/08/2025 | 0.300 | 51.800 | 0 | 10,525,000 | 10.530 | ||||
| 15/08/2025 | 0.300 | 52.750 | 0 | 10,525,000 | 10.530 | ||||
| 14/08/2025 | 0.300 | 52.000 | 140,000 | 10,525,000 | 10.530 | ||||
| 13/08/2025 | 0.295 | 52.050 | 140,000 | 10,525,000 | 10.530 | ||||
| 12/08/2025 | 0.285 | 51.150 | 0 | 10,525,000 | 10.530 | ||||
| 11/08/2025 | 0.255 | 48.700 | 90,000 | 10,525,000 | 10.530 | 90,000 | 0.249 | ||
| 08/08/2025 | 0.265 | 48.660 | 0 | 10,615,000 | 10.620 | ||||
| 07/08/2025 | 0.300 | 53.000 | 0 | ||||||
| 06/08/2025 | 0.295 | 52.600 | 0 | 10,615,000 | 10.620 | ||||
| 05/08/2025 | 0.285 | 51.000 | 0 | 10,615,000 | 10.620 | ||||
| 04/08/2025 | 0.285 | 51.500 | 0 | 10,615,000 | 10.620 | ||||
| 01/08/2025 | 0.285 | 50.050 | 0 | 10,615,000 | 10.620 | ||||
| 31/07/2025 | 0.295 | 51.100 | 80,000 | 10,615,000 | 10.620 | 30,000 | 0.280 | ||
| 30/07/2025 | 0.275 | 50.200 | 5,000 | 10,645,000 | 10.650 | ||||
| 29/07/2025 | 0.305 | 53.350 | 35,000 | 10,645,000 | 10.650 | ||||
| 28/07/2025 | 0.300 | 53.100 | 0 | 10,645,000 | 10.650 | ||||
| 25/07/2025 | 0.295 | 52.750 | 40,000 | 10,645,000 | 10.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |