58639 小米摩通七乙熊Ｎ (R 熊证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.131 | 51.350 | 3,668,000 | 5,398,000 | 4.498 | 1,414,000 | 0.131 | 1,920,000 | 0.131 |
| 20/08/2025 | 0.119 | 52.550 | 4,880,000 | 4,892,000 | 4.077 | 2,986,000 | 0.120 | 1,884,000 | 0.124 |
| 19/08/2025 | 0.122 | 52.400 | 7,626,000 | 5,994,000 | 4.995 | 3,072,000 | 0.120 | 4,454,000 | 0.121 |
| 18/08/2025 | 0.115 | 53.050 | 3,722,000 | 4,612,000 | 3.843 | 1,756,000 | 0.113 | 1,858,000 | 0.114 |
| 15/08/2025 | 0.119 | 52.850 | 2,804,000 | 4,510,000 | 3.758 | 852,000 | 0.123 | 1,950,000 | 0.120 |
| 14/08/2025 | 0.117 | 53.200 | 10,000 | 3,412,000 | 2.843 | 10,000 | 0.117 | ||
| 13/08/2025 | 0.117 | 53.250 | 2,132,000 | 3,402,000 | 2.835 | 1,060,000 | 0.117 | 1,060,000 | 0.123 |
| 12/08/2025 | 0.128 | 51.700 | 9,136,000 | 3,402,000 | 2.835 | 5,194,000 | 0.135 | 3,926,000 | 0.137 |
| 11/08/2025 | 0.137 | 50.800 | 8,232,000 | 4,670,000 | 3.892 | 4,144,000 | 0.136 | 3,956,000 | 0.136 |
| 08/08/2025 | 0.134 | 51.250 | 634,000 | 4,858,000 | 4.048 | 612,000 | 0.130 | ||
| 07/08/2025 | 0.130 | 51.850 | 12,336,000 | 4,246,000 | 3.538 | 6,382,000 | 0.131 | 5,954,000 | 0.129 |
| 06/08/2025 | 0.111 | 54.000 | 1,864,000 | 4,674,000 | 3.895 | 810,000 | 0.111 | 754,000 | 0.110 |
| 05/08/2025 | 0.108 | 54.300 | 5,754,000 | 4,730,000 | 3.942 | 3,238,000 | 0.106 | 2,366,000 | 0.105 |
| 04/08/2025 | 0.105 | 54.550 | 11,748,000 | 5,602,000 | 4.668 | 5,128,000 | 0.107 | 5,810,000 | 0.107 |
| 01/08/2025 | 0.113 | 53.400 | 16,326,000 | 4,920,000 | 4.100 | 7,702,000 | 0.113 | 8,616,000 | 0.112 |
| 31/07/2025 | 0.116 | 53.150 | 16,086,000 | 4,006,000 | 3.338 | 8,224,000 | 0.114 | 7,510,000 | 0.112 |
| 30/07/2025 | 0.104 | 54.750 | 17,388,000 | 4,720,000 | 3.933 | 8,584,000 | 0.101 | 8,214,000 | 0.099 |
| 29/07/2025 | 0.098 | 55.300 | 18,380,000 | 5,090,000 | 4.242 | 7,642,000 | 0.103 | 9,178,000 | 0.102 |
| 28/07/2025 | 0.086 | 56.800 | 1,340,000 | 3,554,000 | 2.962 | 670,000 | 0.085 | 440,000 | 0.084 |
| 25/07/2025 | 0.080 | 57.400 | 4,236,000 | 3,784,000 | 3.153 | 2,430,000 | 0.081 | 914,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |