58625 恒指摩通七甲牛Ｐ (R 牛证)
按盘价 
0.096 -0.018 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 25,201.760 | 50,000 | 50,000 | 0.025 | 50,000 | 0.119 | ||
| 26/08/2025 | 0.149 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.177 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.127 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.107 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.113 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.110 | 25,122.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.112 | 500,000 | 0.111 |
| 18/08/2025 | 0.118 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.119 | 25,270.070 | 1,600,000 | 0 | 0.000 | 800,000 | 0.114 | 800,000 | 0.125 |
| 14/08/2025 | 0.145 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.150 | 25,613.670 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.125 | 1,440,000 | 0.122 |
| 12/08/2025 | 0.090 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.082 | 24,906.810 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.086 | 1,600,000 | 0.084 |
| 08/08/2025 | 0.077 | 24,858.820 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.084 | 2,100,000 | 0.086 |
| 07/08/2025 | 0.097 | 25,081.630 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.095 | 4,100,000 | 0.096 |
| 06/08/2025 | 0.086 | 24,910.630 | 270,000 | 0 | 0.000 | 150,000 | 0.085 | 120,000 | 0.083 |
| 05/08/2025 | 0.079 | 24,902.530 | 6,500,000 | 30,000 | 0.015 | 3,260,000 | 0.080 | 3,210,000 | 0.071 |
| 04/08/2025 | 0.068 | 24,733.450 | 3,550,000 | 80,000 | 0.040 | 1,770,000 | 0.056 | 1,780,000 | 0.052 |
| 01/08/2025 | 0.048 | 24,507.810 | 830,000 | 70,000 | 0.035 | 380,000 | 0.058 | 450,000 | 0.062 |
| 31/07/2025 | 0.076 | 24,773.330 | 1,880,000 | 0 | 0.000 | 940,000 | 0.080 | 940,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |