58605 商汤瑞银六四牛Ｂ (R 牛证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.139 | 2.080 | 15,785,000 | 17,540,000 | 29.230 | 3,105,000 | 0.141 | ||
| 26/08/2025 | 0.102 | 1.910 | 15,675,000 | 14,435,000 | 24.060 | 6,880,000 | 0.103 | 1,270,000 | 0.106 |
| 25/08/2025 | 0.096 | 1.890 | 24,845,000 | 20,045,000 | 33.410 | 14,835,000 | 0.097 | 1,340,000 | 0.099 |
| 22/08/2025 | 0.085 | 1.840 | 43,690,000 | 33,540,000 | 55.900 | 14,800,000 | 0.078 | 8,620,000 | 0.073 |
| 21/08/2025 | 0.069 | 1.740 | 15,745,000 | 39,720,000 | 66.200 | 7,135,000 | 0.069 | 3,985,000 | 0.067 |
| 20/08/2025 | 0.071 | 1.750 | 33,805,000 | 42,870,000 | 71.450 | 9,370,000 | 0.070 | 11,535,000 | 0.067 |
| 19/08/2025 | 0.080 | 1.790 | 20,860,000 | 40,705,000 | 67.840 | 12,855,000 | 0.082 | 5,410,000 | 0.078 |
| 18/08/2025 | 0.083 | 1.820 | 37,300,000 | 48,150,000 | 80.250 | 10,575,000 | 0.081 | 9,025,000 | 0.074 |
| 15/08/2025 | 0.066 | 1.730 | 20,535,000 | 49,700,000 | 82.830 | 8,620,000 | 0.060 | 1,995,000 | 0.061 |
| 14/08/2025 | 0.060 | 1.700 | 38,105,000 | 56,325,000 | 93.880 | 8,415,000 | 0.060 | 15,780,000 | 0.062 |
| 13/08/2025 | 0.054 | 1.680 | 31,620,000 | 48,960,000 | 81.600 | 11,175,000 | 0.057 | 135,000 | 0.055 |
| 12/08/2025 | 0.051 | 1.650 | 24,160,000 | 60,000,000 | 100.000 | 880,000 | 0.046 | 12,480,000 | 0.049 |
| 11/08/2025 | 0.044 | 1.630 | 9,505,000 | 48,400,000 | 80.670 | 2,100,000 | 0.041 | 360,000 | 0.042 |
| 08/08/2025 | 0.041 | 1.620 | 8,535,000 | 50,140,000 | 83.570 | 2,255,000 | 0.042 | 700,000 | 0.042 |
| 07/08/2025 | 0.046 | 1.640 | 5,245,000 | 51,695,000 | 86.160 | 825,000 | 0.046 | ||
| 06/08/2025 | 0.047 | 1.640 | 5,005,000 | 50,870,000 | 84.780 | 835,000 | 0.045 | 505,000 | 0.046 |
| 05/08/2025 | 0.041 | 1.610 | 3,885,000 | 51,200,000 | 85.330 | 2,245,000 | 0.041 | ||
| 04/08/2025 | 0.038 | 1.600 | 9,175,000 | 53,445,000 | 89.080 | 2,575,000 | 0.027 | 575,000 | 0.037 |
| 01/08/2025 | 0.031 | 1.560 | 18,095,000 | 55,445,000 | 92.410 | 2,315,000 | 0.035 | 4,755,000 | 0.038 |
| 31/07/2025 | 0.040 | 1.600 | 9,375,000 | 53,005,000 | 88.340 | 30,000 | 0.037 | 6,530,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |