58605 商汤瑞银六四牛Ｂ (R 牛证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.156 | 2.170 | 5,000 | 4,910,000 | 8.180 | 5,000 | 0.161 | ||
| 13/11/2025 | 0.165 | 2.230 | 0 | 4,915,000 | 8.190 | ||||
| 12/11/2025 | 0.163 | 2.220 | 0 | 4,915,000 | 8.190 | ||||
| 11/11/2025 | 0.161 | 2.190 | 20,000 | 4,915,000 | 8.190 | 20,000 | 0.163 | ||
| 10/11/2025 | 0.159 | 2.190 | 0 | 4,895,000 | 8.160 | ||||
| 07/11/2025 | 0.154 | 2.160 | 50,000 | 4,895,000 | 8.160 | 50,000 | 0.154 | ||
| 06/11/2025 | 0.167 | 2.240 | 0 | 4,845,000 | 8.080 | ||||
| 05/11/2025 | 0.158 | 2.200 | 620,000 | 4,845,000 | 8.080 | 620,000 | 0.154 | ||
| 04/11/2025 | 0.172 | 2.260 | 170,000 | 5,465,000 | 9.110 | 40,000 | 0.172 | ||
| 03/11/2025 | 0.188 | 2.340 | 500,000 | 5,505,000 | 9.180 | 300,000 | 0.184 | ||
| 31/10/2025 | 0.196 | 2.370 | 30,000 | 5,805,000 | 9.680 | ||||
| 30/10/2025 | 0.197 | 2.390 | 1,065,000 | 5,805,000 | 9.680 | 925,000 | 0.197 | ||
| 28/10/2025 | 0.211 | 2.440 | 300,000 | 6,730,000 | 11.220 | 300,000 | 0.216 | ||
| 27/10/2025 | 0.215 | 2.500 | 35,000 | 7,030,000 | 11.720 | 5,000 | 0.213 | ||
| 24/10/2025 | 0.210 | 2.440 | 100,000 | 7,035,000 | 11.720 | ||||
| 23/10/2025 | 0.194 | 2.370 | 1,800,000 | 7,035,000 | 11.720 | 1,000,000 | 0.188 | 720,000 | 0.194 |
| 22/10/2025 | 0.205 | 2.410 | 0 | 7,315,000 | 12.190 | ||||
| 21/10/2025 | 0.211 | 2.430 | 50,000 | 7,315,000 | 12.190 | ||||
| 20/10/2025 | 0.205 | 2.400 | 165,000 | 7,315,000 | 12.190 | ||||
| 17/10/2025 | 0.190 | 2.350 | 1,565,000 | 7,315,000 | 12.190 | 850,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |