58604 快手瑞银六一牛Ａ (R 牛证)
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.161 | 76.450 | 18,630,000 | 6,840,000 | 11.400 | 5,720,000 | 0.168 | 11,330,000 | 0.167 |
| 26/08/2025 | 0.187 | 79.100 | 6,980,000 | 1,230,000 | 2.050 | 3,300,000 | 0.190 | 2,110,000 | 0.186 |
| 25/08/2025 | 0.185 | 78.750 | 9,380,000 | 2,420,000 | 4.030 | 5,620,000 | 0.176 | 2,780,000 | 0.177 |
| 22/08/2025 | 0.145 | 74.900 | 20,550,000 | 5,260,000 | 8.770 | 8,330,000 | 0.123 | 5,870,000 | 0.125 |
| 21/08/2025 | 0.121 | 71.750 | 21,430,000 | 7,720,000 | 12.870 | 8,550,000 | 0.124 | 5,830,000 | 0.124 |
| 20/08/2025 | 0.123 | 71.900 | 101,140,000 | 10,440,000 | 17.400 | 27,580,000 | 0.111 | 35,680,000 | 0.106 |
| 19/08/2025 | 0.146 | 74.000 | 5,490,000 | 2,340,000 | 3.900 | 3,530,000 | 0.147 | 1,550,000 | 0.139 |
| 18/08/2025 | 0.143 | 73.700 | 42,190,000 | 4,320,000 | 7.200 | 16,150,000 | 0.147 | 17,800,000 | 0.145 |
| 15/08/2025 | 0.152 | 74.800 | 31,760,000 | 2,670,000 | 4.450 | 15,310,000 | 0.144 | 15,150,000 | 0.144 |
| 14/08/2025 | 0.155 | 75.200 | 14,830,000 | 2,830,000 | 4.720 | 7,190,000 | 0.162 | 6,450,000 | 0.155 |
| 13/08/2025 | 0.151 | 74.950 | 21,670,000 | 3,570,000 | 5.950 | 6,770,000 | 0.136 | 4,560,000 | 0.124 |
| 12/08/2025 | 0.116 | 71.600 | 99,770,000 | 5,780,000 | 9.630 | 41,400,000 | 0.133 | 46,620,000 | 0.134 |
| 11/08/2025 | 0.193 | 78.900 | 6,920,000 | 560,000 | 0.930 | 3,210,000 | 0.192 | 3,710,000 | 0.188 |
| 08/08/2025 | 0.195 | 79.150 | 3,060,000 | 60,000 | 0.100 | 1,530,000 | 0.198 | 1,530,000 | 0.193 |
| 07/08/2025 | 0.204 | 80.000 | 2,990,000 | 60,000 | 0.100 | 1,490,000 | 0.208 | 1,490,000 | 0.199 |
| 06/08/2025 | 0.204 | 79.900 | 4,930,000 | 60,000 | 0.100 | 2,540,000 | 0.197 | 2,330,000 | 0.191 |
| 05/08/2025 | 0.195 | 79.150 | 14,800,000 | 270,000 | 0.450 | 7,060,000 | 0.187 | 5,460,000 | 0.189 |
| 04/08/2025 | 0.174 | 77.000 | 16,870,000 | 1,870,000 | 3.120 | 7,740,000 | 0.159 | 7,930,000 | 0.159 |
| 01/08/2025 | 0.152 | 74.600 | 12,250,000 | 1,680,000 | 2.800 | 5,400,000 | 0.157 | 6,400,000 | 0.158 |
| 31/07/2025 | 0.175 | 77.000 | 3,440,000 | 680,000 | 1.130 | 2,010,000 | 0.173 | 900,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |