58599 恒指摩通七乙熊Ｉ (R 熊证)
按盘价 
0.193 +0.014 (+7.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.179 | 25,201.760 | 2,050,000 | 550,000 | 0.275 | 1,740,000 | 0.174 | 310,000 | 0.168 |
| 26/08/2025 | 0.148 | 25,524.920 | 630,000 | 1,980,000 | 0.990 | 420,000 | 0.137 | 210,000 | 0.127 |
| 25/08/2025 | 0.121 | 25,829.910 | 780,000 | 2,190,000 | 1.095 | 280,000 | 0.124 | 500,000 | 0.120 |
| 22/08/2025 | 0.168 | 25,339.140 | 690,000 | 1,970,000 | 0.985 | 160,000 | 0.182 | 530,000 | 0.179 |
| 21/08/2025 | 0.188 | 25,104.610 | 280,000 | 1,600,000 | 0.800 | 160,000 | 0.193 | 120,000 | 0.190 |
| 20/08/2025 | 0.181 | 25,165.940 | 640,000 | 1,640,000 | 0.820 | 130,000 | 0.202 | 510,000 | 0.203 |
| 19/08/2025 | 0.186 | 25,122.900 | 640,000 | 1,260,000 | 0.630 | 100,000 | 0.183 | 540,000 | 0.185 |
| 18/08/2025 | 0.179 | 25,176.850 | 130,000 | 820,000 | 0.410 | 50,000 | 0.166 | 80,000 | 0.172 |
| 15/08/2025 | 0.177 | 25,270.070 | 1,930,000 | 790,000 | 0.395 | 1,060,000 | 0.181 | 870,000 | 0.176 |
| 14/08/2025 | 0.151 | 25,519.320 | 1,240,000 | 980,000 | 0.490 | 760,000 | 0.145 | 480,000 | 0.140 |
| 13/08/2025 | 0.148 | 25,613.670 | 1,160,000 | 1,260,000 | 0.630 | 1,160,000 | 0.159 | ||
| 12/08/2025 | 0.210 | 24,969.680 | 0 | 100,000 | 0.050 | ||||
| 11/08/2025 | 0.218 | 24,906.810 | 30,000 | 100,000 | 0.050 | 30,000 | 0.216 | ||
| 08/08/2025 | 0.222 | 24,858.820 | 30,000 | 130,000 | 0.065 | 30,000 | 0.214 | ||
| 07/08/2025 | 0.203 | 25,081.630 | 80,000 | 100,000 | 0.050 | 80,000 | 0.220 | ||
| 06/08/2025 | 0.216 | 24,910.630 | 0 | 20,000 | 0.010 | ||||
| 05/08/2025 | 0.223 | 24,902.530 | 0 | 20,000 | 0.010 | ||||
| 04/08/2025 | 0.234 | 24,733.450 | 0 | 20,000 | 0.010 | ||||
| 01/08/2025 | 0.250 | 24,507.810 | 400,000 | 20,000 | 0.010 | 400,000 | 0.235 | ||
| 31/07/2025 | 0.221 | 24,773.330 | 1,020,000 | 420,000 | 0.210 | 920,000 | 0.222 | 100,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |