58597 阿里瑞银六七牛Ｆ (R 牛证)
按盘价 
0.057 -0.053 (-48.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.110 | 121.500 | 24,360,000 | 39,120,000 | 65.200 | 7,140,000 | 0.120 | 10,800,000 | 0.115 |
| 26/08/2025 | 0.108 | 121.300 | 40,310,000 | 35,460,000 | 59.100 | 10,940,000 | 0.119 | 17,940,000 | 0.123 |
| 25/08/2025 | 0.140 | 124.500 | 35,820,000 | 28,460,000 | 47.430 | 6,080,000 | 0.116 | 9,040,000 | 0.141 |
| 22/08/2025 | 0.072 | 118.000 | 21,080,000 | 25,500,000 | 42.500 | 5,450,000 | 0.058 | 5,170,000 | 0.055 |
| 21/08/2025 | 0.048 | 115.700 | 31,740,000 | 25,780,000 | 42.970 | 12,080,000 | 0.047 | 7,800,000 | 0.057 |
| 20/08/2025 | 0.067 | 117.500 | 15,470,000 | 30,060,000 | 50.100 | 1,790,000 | 0.063 | 9,680,000 | 0.061 |
| 19/08/2025 | 0.079 | 118.300 | 12,990,000 | 22,170,000 | 36.950 | 2,590,000 | 0.081 | 3,160,000 | 0.076 |
| 18/08/2025 | 0.079 | 118.600 | 25,690,000 | 21,600,000 | 36.000 | 6,620,000 | 0.086 | 4,170,000 | 0.086 |
| 15/08/2025 | 0.070 | 118.100 | 46,730,000 | 24,050,000 | 40.080 | 10,120,000 | 0.078 | 21,620,000 | 0.077 |
| 14/08/2025 | 0.111 | 121.800 | 41,250,000 | 12,550,000 | 20.920 | 21,530,000 | 0.115 | 12,530,000 | 0.120 |
| 13/08/2025 | 0.129 | 123.700 | 27,270,000 | 21,550,000 | 35.920 | 7,820,000 | 0.103 | 11,340,000 | 0.110 |
| 12/08/2025 | 0.059 | 116.600 | 14,740,000 | 18,030,000 | 30.050 | 2,950,000 | 0.059 | 4,730,000 | 0.059 |
| 11/08/2025 | 0.075 | 118.500 | 13,210,000 | 16,250,000 | 27.080 | 4,390,000 | 0.076 | 3,760,000 | 0.067 |
| 08/08/2025 | 0.054 | 116.300 | 7,010,000 | 16,880,000 | 28.130 | 130,000 | 0.055 | 4,580,000 | 0.061 |
| 07/08/2025 | 0.083 | 119.200 | 28,990,000 | 12,430,000 | 20.720 | 11,150,000 | 0.085 | 4,670,000 | 0.082 |
| 06/08/2025 | 0.060 | 116.700 | 17,690,000 | 18,910,000 | 31.520 | 1,680,000 | 0.073 | 1,440,000 | 0.057 |
| 05/08/2025 | 0.048 | 116.000 | 6,310,000 | 19,150,000 | 31.920 | 50,000 | 0.039 | 4,120,000 | 0.044 |
| 04/08/2025 | 0.054 | 116.200 | 8,910,000 | 15,080,000 | 25.130 | 2,440,000 | 0.042 | 2,480,000 | 0.050 |
| 01/08/2025 | 0.060 | 116.900 | 28,760,000 | 15,040,000 | 25.070 | 6,250,000 | 0.077 | 2,550,000 | 0.072 |
| 31/07/2025 | 0.051 | 115.700 | 25,360,000 | 18,740,000 | 31.230 | 7,850,000 | 0.049 | 4,520,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |