58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.157 -0.012 (-7.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.169 | 25,829.910 | 90,000 | 240,000 | 0.121 | 50,000 | 0.170 | 40,000 | 0.163 |
| 22/08/2025 | 0.144 | 25,339.140 | 20,000 | 250,000 | 0.126 | 20,000 | 0.144 | ||
| 21/08/2025 | 0.137 | 25,104.610 | 20,000 | 270,000 | 0.136 | 20,000 | 0.138 | ||
| 20/08/2025 | 0.138 | 25,165.940 | 0 | 250,000 | 0.126 | ||||
| 19/08/2025 | 0.137 | 25,122.900 | 0 | 250,000 | 0.126 | ||||
| 18/08/2025 | 0.141 | 25,176.850 | 0 | 250,000 | 0.126 | ||||
| 15/08/2025 | 0.142 | 25,270.070 | 0 | 250,000 | 0.126 | ||||
| 14/08/2025 | 0.155 | 25,519.320 | 160,000 | 250,000 | 0.126 | 80,000 | 0.162 | 80,000 | 0.164 |
| 13/08/2025 | 0.155 | 25,613.670 | 0 | 250,000 | 0.126 | ||||
| 12/08/2025 | 0.124 | 24,969.680 | 0 | 250,000 | 0.126 | ||||
| 11/08/2025 | 0.120 | 24,906.810 | 0 | 250,000 | 0.126 | ||||
| 08/08/2025 | 0.120 | 24,858.820 | 0 | 250,000 | 0.126 | ||||
| 07/08/2025 | 0.128 | 25,081.630 | 0 | 250,000 | 0.126 | ||||
| 06/08/2025 | 0.121 | 24,910.630 | 0 | 250,000 | 0.126 | ||||
| 05/08/2025 | 0.117 | 24,902.530 | 0 | 250,000 | 0.126 | ||||
| 04/08/2025 | 0.113 | 24,733.450 | 0 | 250,000 | 0.126 | ||||
| 01/08/2025 | 0.105 | 24,507.810 | 0 | 250,000 | 0.126 | ||||
| 31/07/2025 | 0.118 | 24,773.330 | 200,000 | 250,000 | 0.126 | 100,000 | 0.124 | 100,000 | 0.123 |
| 30/07/2025 | 0.137 | 25,176.930 | 0 | 250,000 | 0.126 | ||||
| 29/07/2025 | 0.154 | 25,524.450 | 0 | 250,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |