58594 腾讯瑞银五乙牛Ｎ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.192 | 593.000 | 1,620,000 | 5,580,000 | 5.580 | 830,000 | 0.191 | ||
| 20/08/2025 | 0.187 | 590.500 | 295,000 | 6,410,000 | 6.410 | 235,000 | 0.183 | 20,000 | 0.187 |
| 19/08/2025 | 0.190 | 592.500 | 130,000 | 6,625,000 | 6.620 | 30,000 | 0.173 | ||
| 18/08/2025 | 0.182 | 587.000 | 3,580,000 | 6,595,000 | 6.590 | 2,520,000 | 0.186 | ||
| 15/08/2025 | 0.187 | 592.000 | 1,315,000 | 9,115,000 | 9.120 | 945,000 | 0.186 | ||
| 14/08/2025 | 0.183 | 590.000 | 36,950,000 | 10,060,000 | 10.060 | 22,450,000 | 0.188 | 1,205,000 | 0.187 |
| 13/08/2025 | 0.170 | 586.000 | 8,485,000 | 31,305,000 | 31.300 | 2,565,000 | 0.154 | 205,000 | 0.141 |
| 12/08/2025 | 0.120 | 559.500 | 4,325,000 | 33,665,000 | 33.660 | 490,000 | 0.118 | 2,405,000 | 0.118 |
| 11/08/2025 | 0.121 | 561.000 | 17,305,000 | 31,750,000 | 31.750 | 1,985,000 | 0.116 | 13,660,000 | 0.121 |
| 08/08/2025 | 0.122 | 561.000 | 11,440,000 | 20,075,000 | 20.080 | 5,935,000 | 0.125 | 3,600,000 | 0.122 |
| 07/08/2025 | 0.135 | 567.000 | 13,025,000 | 22,410,000 | 22.410 | 8,730,000 | 0.133 | 270,000 | 0.134 |
| 06/08/2025 | 0.139 | 568.500 | 6,670,000 | 30,870,000 | 30.870 | 255,000 | 0.138 | ||
| 05/08/2025 | 0.114 | 559.000 | 31,485,000 | 31,125,000 | 31.130 | 6,780,000 | 0.108 | 80,000 | 0.100 |
| 04/08/2025 | 0.100 | 550.000 | 9,705,000 | 37,825,000 | 37.820 | 535,000 | 0.070 | 4,145,000 | 0.087 |
| 01/08/2025 | 0.068 | 535.000 | 28,675,000 | 34,215,000 | 34.220 | 5,665,000 | 0.094 | 13,870,000 | 0.084 |
| 31/07/2025 | 0.103 | 550.000 | 19,235,000 | 26,010,000 | 26.010 | 12,425,000 | 0.111 | 555,000 | 0.113 |
| 30/07/2025 | 0.096 | 549.000 | 40,885,000 | 37,880,000 | 37.880 | 16,805,000 | 0.097 | 17,425,000 | 0.093 |
| 29/07/2025 | 0.111 | 555.000 | 19,615,000 | 37,260,000 | 37.260 | 4,680,000 | 0.102 | 6,490,000 | 0.105 |
| 28/07/2025 | 0.112 | 555.500 | 25,410,000 | 35,450,000 | 35.450 | 11,710,000 | 0.108 | 450,000 | 0.104 |
| 25/07/2025 | 0.101 | 550.500 | 20,300,000 | 46,710,000 | 46.710 | 4,805,000 | 0.103 | 5,505,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |