58567 恒指瑞银七八牛Ｊ (R 牛证)
按盘价 
0.124 +0.019 (+18.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.105 | 25,104.610 | 0 | 300,000 | 0.150 | ||||
| 20/08/2025 | 0.110 | 25,165.940 | 80,000 | 300,000 | 0.150 | 80,000 | 0.091 | ||
| 19/08/2025 | 0.108 | 25,122.900 | 20,000 | 220,000 | 0.110 | 10,000 | 0.111 | 10,000 | 0.106 |
| 18/08/2025 | 0.115 | 25,176.850 | 0 | 220,000 | 0.110 | ||||
| 15/08/2025 | 0.120 | 25,270.070 | 70,000 | 220,000 | 0.110 | 10,000 | 0.123 | 60,000 | 0.120 |
| 14/08/2025 | 0.143 | 25,519.320 | 100,000 | 170,000 | 0.080 | 100,000 | 0.147 | ||
| 13/08/2025 | 0.147 | 25,613.670 | 180,000 | 270,000 | 0.140 | 180,000 | 0.134 | ||
| 12/08/2025 | 0.088 | 24,969.680 | 420,000 | 450,000 | 0.220 | 300,000 | 0.081 | 120,000 | 0.080 |
| 11/08/2025 | 0.079 | 24,906.810 | 50,000 | 630,000 | 0.320 | 30,000 | 0.078 | 20,000 | 0.079 |
| 08/08/2025 | 0.075 | 24,858.820 | 1,230,000 | 640,000 | 0.320 | 590,000 | 0.081 | 640,000 | 0.080 |
| 07/08/2025 | 0.096 | 25,081.630 | 3,900,000 | 590,000 | 0.290 | 2,350,000 | 0.089 | 1,550,000 | 0.088 |
| 06/08/2025 | 0.082 | 24,910.630 | 3,350,000 | 1,390,000 | 0.690 | 2,310,000 | 0.082 | 1,040,000 | 0.083 |
| 05/08/2025 | 0.076 | 24,902.530 | 2,680,000 | 2,660,000 | 1.330 | 430,000 | 0.069 | 2,050,000 | 0.076 |
| 04/08/2025 | 0.063 | 24,733.450 | 22,630,000 | 1,040,000 | 0.520 | 9,770,000 | 0.048 | 6,580,000 | 0.044 |
| 01/08/2025 | 0.046 | 24,507.810 | 5,980,000 | 4,230,000 | 2.110 | 1,130,000 | 0.065 | 4,850,000 | 0.056 |
| 31/07/2025 | 0.073 | 24,773.330 | 1,260,000 | 510,000 | 0.260 | 430,000 | 0.082 | 830,000 | 0.078 |
| 30/07/2025 | 0.111 | 25,176.930 | 440,000 | 110,000 | 0.060 | 240,000 | 0.113 | 200,000 | 0.125 |
| 29/07/2025 | 0.145 | 25,524.450 | 0 | 150,000 | 0.070 | ||||
| 28/07/2025 | 0.150 | 25,562.130 | 80,000 | 150,000 | 0.070 | 40,000 | 0.160 | 40,000 | 0.150 |
| 25/07/2025 | 0.132 | 25,388.350 | 100,000 | 150,000 | 0.070 | 100,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |