58562 恒指摩通七乙熊１ (R 熊证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.129 | 25,104.610 | 10,240,000 | 5,920,000 | 2.960 | 7,900,000 | 0.127 | 150,000 | 0.125 |
| 20/08/2025 | 0.121 | 25,165.940 | 16,640,000 | 13,670,000 | 6.835 | 1,500,000 | 0.135 | ||
| 19/08/2025 | 0.126 | 25,122.900 | 35,340,000 | 15,170,000 | 7.585 | 3,750,000 | 0.130 | 940,000 | 0.121 |
| 18/08/2025 | 0.118 | 25,176.850 | 33,970,000 | 17,980,000 | 8.990 | 250,000 | 0.112 | 970,000 | 0.105 |
| 15/08/2025 | 0.115 | 25,270.070 | 45,660,000 | 17,260,000 | 8.630 | 2,690,000 | 0.124 | 12,470,000 | 0.115 |
| 14/08/2025 | 0.091 | 25,519.320 | 9,260,000 | 7,480,000 | 3.740 | 1,270,000 | 0.080 | 2,110,000 | 0.082 |
| 13/08/2025 | 0.086 | 25,613.670 | 3,960,000 | 6,640,000 | 3.320 | 660,000 | 0.101 | 3,110,000 | 0.097 |
| 12/08/2025 | 0.148 | 24,969.680 | 430,000 | 4,190,000 | 2.095 | 290,000 | 0.154 | 90,000 | 0.158 |
| 11/08/2025 | 0.157 | 24,906.810 | 510,000 | 4,390,000 | 2.195 | 150,000 | 0.154 | 310,000 | 0.159 |
| 08/08/2025 | 0.161 | 24,858.820 | 970,000 | 4,230,000 | 2.115 | 750,000 | 0.156 | 220,000 | 0.159 |
| 07/08/2025 | 0.141 | 25,081.630 | 1,000,000 | 4,760,000 | 2.380 | 250,000 | 0.156 | 750,000 | 0.138 |
| 06/08/2025 | 0.154 | 24,910.630 | 1,270,000 | 4,260,000 | 2.130 | 1,020,000 | 0.156 | 250,000 | 0.154 |
| 05/08/2025 | 0.159 | 24,902.530 | 80,000 | 5,030,000 | 2.515 | 40,000 | 0.158 | 40,000 | 0.157 |
| 04/08/2025 | 0.171 | 24,733.450 | 1,110,000 | 5,030,000 | 2.515 | 200,000 | 0.171 | 910,000 | 0.180 |
| 01/08/2025 | 0.191 | 24,507.810 | 1,870,000 | 4,320,000 | 2.160 | 1,110,000 | 0.185 | 760,000 | 0.169 |
| 31/07/2025 | 0.162 | 24,773.330 | 4,260,000 | 4,670,000 | 2.335 | 610,000 | 0.155 | 160,000 | 0.158 |
| 30/07/2025 | 0.123 | 25,176.930 | 7,330,000 | 5,120,000 | 2.560 | 3,230,000 | 0.109 | 2,310,000 | 0.103 |
| 29/07/2025 | 0.092 | 25,524.450 | 17,600,000 | 6,040,000 | 3.020 | 9,840,000 | 0.106 | 700,000 | 0.098 |
| 28/07/2025 | 0.086 | 25,562.130 | 33,840,000 | 15,180,000 | 7.590 | 8,170,000 | 0.087 | 200,000 | 0.091 |
| 25/07/2025 | 0.102 | 25,388.350 | 116,160,000 | 23,150,000 | 11.575 | 9,200,000 | 0.088 | 17,400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |