58559 恒指摩通七乙熊Ｖ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 25,201.760 | 80,000 | 150,000 | 0.075 | 30,000 | 0.228 | 50,000 | 0.249 |
| 26/08/2025 | 0.221 | 25,524.920 | 260,000 | 130,000 | 0.065 | 230,000 | 0.211 | 30,000 | 0.221 |
| 25/08/2025 | 0.192 | 25,829.910 | 230,000 | 330,000 | 0.165 | 230,000 | 0.192 | ||
| 22/08/2025 | 0.240 | 25,339.140 | 0 | 100,000 | 0.050 | ||||
| 21/08/2025 | 0.260 | 25,104.610 | 20,000 | 100,000 | 0.050 | 20,000 | 0.260 | ||
| 20/08/2025 | 0.250 | 25,165.940 | 120,000 | 120,000 | 0.060 | 50,000 | 0.270 | 70,000 | 0.271 |
| 19/08/2025 | 0.260 | 25,122.900 | 50,000 | 100,000 | 0.050 | 50,000 | 0.265 | ||
| 18/08/2025 | 0.250 | 25,176.850 | 0 | 50,000 | 0.025 | ||||
| 15/08/2025 | 0.249 | 25,270.070 | 0 | 50,000 | 0.025 | ||||
| 14/08/2025 | 0.227 | 25,519.320 | 80,000 | 50,000 | 0.025 | 40,000 | 0.227 | 40,000 | 0.222 |
| 13/08/2025 | 0.220 | 25,613.670 | 0 | 50,000 | 0.025 | ||||
| 12/08/2025 | 0.285 | 24,969.680 | 50,000 | 50,000 | 0.025 | 50,000 | 0.290 | ||
| 11/08/2025 | 0.295 | 24,906.810 | 50,000 | 0 | 0.000 | 50,000 | 0.300 | ||
| 08/08/2025 | 0.290 | 24,858.820 | 40,000 | 50,000 | 0.025 | 40,000 | 0.285 | ||
| 07/08/2025 | 0.275 | 25,081.630 | 40,000 | 90,000 | 0.045 | 40,000 | 0.280 | ||
| 06/08/2025 | 0.290 | 24,910.630 | 0 | 50,000 | 0.025 | ||||
| 05/08/2025 | 0.290 | 24,902.530 | 20,000 | 50,000 | 0.025 | 20,000 | 0.290 | ||
| 04/08/2025 | 0.310 | 24,733.450 | 50,000 | 30,000 | 0.015 | 50,000 | 0.335 | ||
| 01/08/2025 | 0.325 | 24,507.810 | 280,000 | 80,000 | 0.040 | 100,000 | 0.317 | 180,000 | 0.315 |
| 31/07/2025 | 0.295 | 24,773.330 | 30,000 | 0 | 0.000 | 30,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |