58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.231 +0.031 (+15.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.200 | 25,524.920 | 4,360,000 | 2,940,000 | 1.470 | 3,390,000 | 0.183 | 970,000 | 0.183 |
| 25/08/2025 | 0.174 | 25,829.910 | 3,960,000 | 5,360,000 | 2.680 | 250,000 | 0.170 | 3,710,000 | 0.176 |
| 22/08/2025 | 0.219 | 25,339.140 | 390,000 | 1,900,000 | 0.950 | 90,000 | 0.219 | 300,000 | 0.220 |
| 21/08/2025 | 0.240 | 25,104.610 | 500,000 | 1,690,000 | 0.845 | 300,000 | 0.243 | 200,000 | 0.241 |
| 20/08/2025 | 0.232 | 25,165.940 | 1,660,000 | 1,790,000 | 0.895 | 620,000 | 0.251 | 1,040,000 | 0.243 |
| 19/08/2025 | 0.237 | 25,122.900 | 310,000 | 1,370,000 | 0.685 | 100,000 | 0.240 | 210,000 | 0.231 |
| 18/08/2025 | 0.231 | 25,176.850 | 140,000 | 1,260,000 | 0.630 | 140,000 | 0.216 | ||
| 15/08/2025 | 0.230 | 25,270.070 | 1,710,000 | 1,120,000 | 0.560 | 1,170,000 | 0.231 | 540,000 | 0.228 |
| 14/08/2025 | 0.206 | 25,519.320 | 380,000 | 1,750,000 | 0.875 | 120,000 | 0.194 | 260,000 | 0.208 |
| 13/08/2025 | 0.200 | 25,613.670 | 880,000 | 1,610,000 | 0.805 | 30,000 | 0.210 | 850,000 | 0.215 |
| 12/08/2025 | 0.260 | 24,969.680 | 100,000 | 790,000 | 0.395 | 100,000 | 0.260 | ||
| 11/08/2025 | 0.270 | 24,906.810 | 110,000 | 890,000 | 0.445 | 10,000 | 0.275 | 100,000 | 0.275 |
| 08/08/2025 | 0.270 | 24,858.820 | 0 | 800,000 | 0.400 | ||||
| 07/08/2025 | 0.260 | 25,081.630 | 110,000 | 800,000 | 0.400 | 110,000 | 0.261 | ||
| 06/08/2025 | 0.270 | 24,910.630 | 100,000 | 690,000 | 0.345 | 100,000 | 0.270 | ||
| 05/08/2025 | 0.270 | 24,902.530 | 160,000 | 590,000 | 0.295 | 160,000 | 0.280 | ||
| 04/08/2025 | 0.285 | 24,733.450 | 200,000 | 750,000 | 0.375 | 170,000 | 0.288 | 30,000 | 0.300 |
| 01/08/2025 | 0.300 | 24,507.810 | 300,000 | 890,000 | 0.445 | 150,000 | 0.287 | 150,000 | 0.280 |
| 31/07/2025 | 0.270 | 24,773.330 | 720,000 | 890,000 | 0.445 | 620,000 | 0.262 | 50,000 | 0.260 |
| 30/07/2025 | 0.237 | 25,176.930 | 5,920,000 | 1,460,000 | 0.730 | 3,500,000 | 0.229 | 1,920,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |