58556 恒指摩通七乙熊Ａ (R 熊证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 25,201.760 | 12,610,000 | 3,290,000 | 1.645 | 7,980,000 | 0.138 | 1,220,000 | 0.119 |
| 26/08/2025 | 0.128 | 25,524.920 | 39,230,000 | 10,050,000 | 5.025 | 12,290,000 | 0.107 | 16,690,000 | 0.108 |
| 25/08/2025 | 0.100 | 25,829.910 | 9,800,000 | 5,650,000 | 2.825 | 2,620,000 | 0.100 | 7,180,000 | 0.102 |
| 22/08/2025 | 0.148 | 25,339.140 | 680,000 | 1,090,000 | 0.545 | 70,000 | 0.157 | 610,000 | 0.153 |
| 21/08/2025 | 0.168 | 25,104.610 | 20,000 | 550,000 | 0.275 | 20,000 | 0.161 | ||
| 20/08/2025 | 0.162 | 25,165.940 | 1,650,000 | 530,000 | 0.265 | 1,650,000 | 0.187 | ||
| 19/08/2025 | 0.166 | 25,122.900 | 1,180,000 | 2,180,000 | 1.090 | 1,130,000 | 0.169 | 50,000 | 0.163 |
| 18/08/2025 | 0.159 | 25,176.850 | 3,950,000 | 3,260,000 | 1.630 | 920,000 | 0.150 | 2,720,000 | 0.152 |
| 15/08/2025 | 0.155 | 25,270.070 | 1,860,000 | 1,460,000 | 0.730 | 1,770,000 | 0.157 | 90,000 | 0.164 |
| 14/08/2025 | 0.132 | 25,519.320 | 3,510,000 | 3,140,000 | 1.570 | 2,000,000 | 0.116 | 1,510,000 | 0.123 |
| 13/08/2025 | 0.126 | 25,613.670 | 3,590,000 | 3,630,000 | 1.815 | 100,000 | 0.127 | 3,490,000 | 0.144 |
| 12/08/2025 | 0.190 | 24,969.680 | 200,000 | 240,000 | 0.120 | 200,000 | 0.190 | ||
| 11/08/2025 | 0.199 | 24,906.810 | 0 | 40,000 | 0.020 | ||||
| 08/08/2025 | 0.202 | 24,858.820 | 60,000 | 40,000 | 0.020 | 60,000 | 0.199 | ||
| 07/08/2025 | 0.182 | 25,081.630 | 260,000 | 100,000 | 0.050 | 100,000 | 0.182 | 160,000 | 0.184 |
| 06/08/2025 | 0.196 | 24,910.630 | 0 | 40,000 | 0.020 | ||||
| 05/08/2025 | 0.203 | 24,902.530 | 170,000 | 40,000 | 0.020 | 150,000 | 0.203 | 20,000 | 0.210 |
| 04/08/2025 | 0.214 | 24,733.450 | 0 | 170,000 | 0.085 | ||||
| 01/08/2025 | 0.230 | 24,507.810 | 890,000 | 170,000 | 0.085 | 460,000 | 0.219 | 430,000 | 0.214 |
| 31/07/2025 | 0.202 | 24,773.330 | 4,750,000 | 200,000 | 0.100 | 4,060,000 | 0.190 | 520,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |