58538 恒指摩通七乙熊９ (R 熊证)
按盘价 
0.198 -0.020 (-9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.218 | 25,104.610 | 0 | 60,000 | 0.030 | ||||
| 20/08/2025 | 0.212 | 25,165.940 | 140,000 | 60,000 | 0.030 | 140,000 | 0.228 | ||
| 19/08/2025 | 0.217 | 25,122.900 | 300,000 | 200,000 | 0.100 | 200,000 | 0.220 | 100,000 | 0.208 |
| 18/08/2025 | 0.210 | 25,176.850 | 0 | 300,000 | 0.150 | ||||
| 15/08/2025 | 0.208 | 25,270.070 | 540,000 | 300,000 | 0.150 | 400,000 | 0.213 | 140,000 | 0.211 |
| 14/08/2025 | 0.184 | 25,519.320 | 480,000 | 560,000 | 0.280 | 240,000 | 0.174 | 240,000 | 0.170 |
| 13/08/2025 | 0.180 | 25,613.670 | 500,000 | 560,000 | 0.280 | 500,000 | 0.194 | ||
| 12/08/2025 | 0.242 | 24,969.680 | 0 | 60,000 | 0.030 | ||||
| 11/08/2025 | 0.250 | 24,906.810 | 0 | 60,000 | 0.030 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 0 | 60,000 | 0.030 | ||||
| 07/08/2025 | 0.235 | 25,081.630 | 40,000 | 60,000 | 0.030 | 40,000 | 0.235 | ||
| 06/08/2025 | 0.248 | 24,910.630 | 0 | 100,000 | 0.050 | ||||
| 05/08/2025 | 0.260 | 24,902.530 | 0 | 100,000 | 0.050 | ||||
| 04/08/2025 | 0.270 | 24,733.450 | 60,000 | 100,000 | 0.050 | 60,000 | 0.295 | ||
| 01/08/2025 | 0.280 | 24,507.810 | 130,000 | 40,000 | 0.020 | 90,000 | 0.280 | 40,000 | 0.275 |
| 31/07/2025 | 0.250 | 24,773.330 | 20,000 | 90,000 | 0.045 | 20,000 | 0.250 | ||
| 30/07/2025 | 0.217 | 25,176.930 | 970,000 | 110,000 | 0.055 | 820,000 | 0.215 | 150,000 | 0.197 |
| 29/07/2025 | 0.185 | 25,524.450 | 1,210,000 | 780,000 | 0.390 | 940,000 | 0.200 | 270,000 | 0.195 |
| 28/07/2025 | 0.178 | 25,562.130 | 30,000 | 1,450,000 | 0.725 | 10,000 | 0.176 | 20,000 | 0.173 |
| 25/07/2025 | 0.197 | 25,388.350 | 420,000 | 1,440,000 | 0.720 | 320,000 | 0.188 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |