58531 康方星展六甲牛Ａ (R 牛证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.063 | 118.800 | 6,500,000 | 1,300,000 | 2.600 | 3,900,000 | 0.067 | 2,550,000 | 0.068 |
| 13/11/2025 | 0.071 | 121.500 | 8,550,000 | 2,650,000 | 5.300 | 4,900,000 | 0.069 | 3,600,000 | 0.069 |
| 12/11/2025 | 0.064 | 117.700 | 5,850,000 | 3,950,000 | 7.900 | 2,100,000 | 0.062 | 3,750,000 | 0.063 |
| 11/11/2025 | 0.055 | 114.400 | 5,200,000 | 2,300,000 | 4.600 | 3,000,000 | 0.057 | 2,150,000 | 0.058 |
| 10/11/2025 | 0.057 | 115.100 | 7,450,000 | 3,150,000 | 6.300 | 2,200,000 | 0.055 | 4,850,000 | 0.056 |
| 07/11/2025 | 0.049 | 112.200 | 3,400,000 | 500,000 | 1.000 | 1,700,000 | 0.051 | 1,700,000 | 0.050 |
| 06/11/2025 | 0.054 | 114.000 | 4,800,000 | 500,000 | 1.000 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 05/11/2025 | 0.054 | 114.000 | 14,500,000 | 500,000 | 1.000 | 7,250,000 | 0.051 | 7,250,000 | 0.050 |
| 04/11/2025 | 0.049 | 111.200 | 1,050,000 | 500,000 | 1.000 | 600,000 | 0.053 | 450,000 | 0.058 |
| 03/11/2025 | 0.065 | 118.300 | 9,250,000 | 650,000 | 1.300 | 4,950,000 | 0.058 | 4,200,000 | 0.056 |
| 31/10/2025 | 0.054 | 113.400 | 9,000,000 | 1,400,000 | 2.800 | 4,000,000 | 0.051 | 4,900,000 | 0.050 |
| 30/10/2025 | 0.048 | 110.900 | 3,600,000 | 500,000 | 1.000 | 1,550,000 | 0.050 | 2,050,000 | 0.050 |
| 28/10/2025 | 0.057 | 114.000 | 1,600,000 | 0.000 | 800,000 | 0.058 | 800,000 | 0.058 | |
| 27/10/2025 | 0.060 | 115.600 | 100,000 | 0.000 | 50,000 | 0.059 | 50,000 | 0.059 | |
| 24/10/2025 | 0.058 | 115.200 | 1,000,000 | 0.000 | 500,000 | 0.059 | 500,000 | 0.059 | |
| 23/10/2025 | 0.059 | 114.900 | 1,500,000 | 0.000 | 750,000 | 0.056 | 750,000 | 0.057 | |
| 22/10/2025 | 0.064 | 116.500 | 200,000 | 0.000 | 100,000 | 0.066 | 100,000 | 0.068 | |
| 21/10/2025 | 0.069 | 119.500 | 2,500,000 | 0.000 | 1,250,000 | 0.067 | 1,250,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |