58515 恒指星展七十熊Ｂ (R 熊证)
按盘价 
0.108 +0.015 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.093 | 25,201.760 | 301,070,000 | 2,780,000 | 2.780 | 146,780,000 | 0.059 | 146,490,000 | 0.060 |
| 26/08/2025 | 0.059 | 25,524.920 | 180,070,000 | 3,070,000 | 3.070 | 88,190,000 | 0.036 | 90,890,000 | 0.036 |
| 25/08/2025 | 0.027 | 25,829.910 | 1,900,000 | 370,000 | 0.370 | 790,000 | 0.029 | 780,000 | 0.031 |
| 22/08/2025 | 0.081 | 25,339.140 | 0 | 380,000 | 0.380 | ||||
| 21/08/2025 | 0.101 | 25,104.610 | 730,000 | 380,000 | 0.380 | 710,000 | 0.099 | ||
| 20/08/2025 | 0.093 | 25,165.940 | 360,000 | 1,090,000 | 1.090 | 250,000 | 0.116 | 10,000 | 0.093 |
| 19/08/2025 | 0.098 | 25,122.900 | 1,570,000 | 1,330,000 | 1.330 | 1,320,000 | 0.096 | 100,000 | 0.102 |
| 18/08/2025 | 0.090 | 25,176.850 | 4,180,000 | 2,550,000 | 2.550 | 3,110,000 | 0.080 | ||
| 15/08/2025 | 0.086 | 25,270.070 | 481,200,000 | 5,660,000 | 5.660 | 220,100,000 | 0.085 | 225,140,000 | 0.085 |
| 14/08/2025 | 0.062 | 25,519.320 | 1,966,780,000 | 620,000 | 0.620 | 960,590,000 | 0.042 | 961,150,000 | 0.042 |
| 13/08/2025 | 0.056 | 25,613.670 | 3,040,000 | 60,000 | 0.060 | 1,500,000 | 0.064 | 1,540,000 | 0.067 |
| 12/08/2025 | 0.118 | 24,969.680 | 720,000 | 20,000 | 0.020 | 360,000 | 0.126 | 360,000 | 0.124 |
| 11/08/2025 | 0.129 | 24,906.810 | 300,000 | 20,000 | 0.020 | 300,000 | 0.129 | ||
| 08/08/2025 | 0.132 | 24,858.820 | 300,000 | 320,000 | 0.320 | 300,000 | 0.125 | ||
| 07/08/2025 | 0.113 | 25,081.630 | 0 | 20,000 | 0.020 | ||||
| 06/08/2025 | 0.125 | 24,910.630 | 0 | 20,000 | 0.020 | ||||
| 05/08/2025 | 0.129 | 24,902.530 | 60,000 | 20,000 | 0.020 | 60,000 | 0.125 | ||
| 04/08/2025 | 0.141 | 24,733.450 | 20,000 | 80,000 | 0.080 | 20,000 | 0.143 | ||
| 01/08/2025 | 0.161 | 24,507.810 | 20,000 | 60,000 | 0.060 | 20,000 | 0.152 | ||
| 31/07/2025 | 0.133 | 24,773.330 | 90,000 | 80,000 | 0.080 | 20,000 | 0.124 | 70,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |