58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.325 | 25,165.940 | 80,000 | 160,000 | 0.080 | 40,000 | 0.345 | 40,000 | 0.345 |
| 19/08/2025 | 0.330 | 25,122.900 | 50,000 | 160,000 | 0.080 | 50,000 | 0.330 | ||
| 18/08/2025 | 0.320 | 25,176.850 | 40,000 | 210,000 | 0.105 | 40,000 | 0.320 | ||
| 15/08/2025 | 0.320 | 25,270.070 | 80,000 | 170,000 | 0.085 | 40,000 | 0.325 | 40,000 | 0.320 |
| 14/08/2025 | 0.290 | 25,519.320 | 50,000 | 170,000 | 0.085 | 50,000 | 0.275 | ||
| 13/08/2025 | 0.290 | 25,613.670 | 70,000 | 120,000 | 0.060 | 70,000 | 0.313 | ||
| 12/08/2025 | 0.355 | 24,969.680 | 0 | 50,000 | 0.025 | ||||
| 11/08/2025 | 0.360 | 24,906.810 | 0 | 50,000 | 0.025 | ||||
| 08/08/2025 | 0.360 | 24,858.820 | 0 | 50,000 | 0.025 | ||||
| 07/08/2025 | 0.345 | 25,081.630 | 0 | 50,000 | 0.025 | ||||
| 06/08/2025 | 0.355 | 24,910.630 | 0 | 50,000 | 0.025 | ||||
| 05/08/2025 | 0.365 | 24,902.530 | 0 | 50,000 | 0.025 | ||||
| 04/08/2025 | 0.375 | 24,733.450 | 0 | 50,000 | 0.025 | ||||
| 01/08/2025 | 0.385 | 24,507.810 | 0 | 50,000 | 0.025 | ||||
| 31/07/2025 | 0.360 | 24,773.330 | 180,000 | 50,000 | 0.025 | 180,000 | 0.355 | ||
| 30/07/2025 | 0.325 | 25,176.930 | 60,000 | 230,000 | 0.115 | 60,000 | 0.325 | ||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 170,000 | 0.085 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 400,000 | 170,000 | 0.085 | 200,000 | 0.285 | 200,000 | 0.275 |
| 25/07/2025 | 0.300 | 25,388.350 | 600,000 | 170,000 | 0.085 | 600,000 | 0.297 | ||
| 24/07/2025 | 0.275 | 25,667.180 | 200,000 | 770,000 | 0.385 | 200,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |