58495 快手法兴五乙牛Ａ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 76.450 | 3,850,000 | 5,700,000 | 9.500 | 2,300,000 | 0.312 | 1,130,000 | 0.290 |
| 26/08/2025 | 0.315 | 79.100 | 0 | 6,870,000 | 11.450 | ||||
| 25/08/2025 | 0.315 | 78.750 | 1,020,000 | 6,870,000 | 11.450 | 170,000 | 0.306 | 830,000 | 0.307 |
| 22/08/2025 | 0.270 | 74.900 | 1,590,000 | 6,210,000 | 10.350 | 970,000 | 0.258 | 380,000 | 0.280 |
| 21/08/2025 | 0.250 | 71.750 | 4,250,000 | 6,800,000 | 11.333 | 3,460,000 | 0.251 | 790,000 | 0.250 |
| 20/08/2025 | 0.249 | 71.900 | 12,070,000 | 9,470,000 | 15.783 | 2,290,000 | 0.249 | 9,180,000 | 0.250 |
| 19/08/2025 | 0.270 | 74.000 | 20,000 | 2,580,000 | 4.300 | ||||
| 18/08/2025 | 0.270 | 73.700 | 10,000 | 2,580,000 | 4.300 | 10,000 | 0.270 | ||
| 15/08/2025 | 0.280 | 74.800 | 0 | 2,570,000 | 4.283 | ||||
| 14/08/2025 | 0.280 | 75.200 | 5,280,000 | 2,570,000 | 4.283 | 5,160,000 | 0.290 | ||
| 13/08/2025 | 0.280 | 74.950 | 4,220,000 | 7,730,000 | 12.883 | 3,580,000 | 0.270 | ||
| 12/08/2025 | 0.249 | 71.600 | 35,280,000 | 11,310,000 | 18.850 | 12,970,000 | 0.254 | 22,220,000 | 0.273 |
| 11/08/2025 | 0.325 | 78.900 | 0 | 2,060,000 | 3.433 | ||||
| 08/08/2025 | 0.325 | 79.150 | 60,000 | 2,060,000 | 3.433 | 30,000 | 0.330 | ||
| 07/08/2025 | 0.335 | 80.000 | 650,000 | 2,090,000 | 3.483 | 330,000 | 0.334 | ||
| 06/08/2025 | 0.335 | 79.900 | 4,390,000 | 2,420,000 | 4.033 | 4,360,000 | 0.321 | ||
| 05/08/2025 | 0.320 | 79.150 | 3,710,000 | 6,780,000 | 11.300 | 2,890,000 | 0.321 | ||
| 04/08/2025 | 0.305 | 77.000 | 1,440,000 | 3,890,000 | 6.483 | 1,380,000 | 0.305 | ||
| 01/08/2025 | 0.280 | 74.600 | 4,310,000 | 2,510,000 | 4.183 | 4,260,000 | 0.304 | 50,000 | 0.282 |
| 31/07/2025 | 0.300 | 77.000 | 3,510,000 | 6,720,000 | 11.200 | 1,330,000 | 0.280 | 2,150,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |