58488 恒指法兴七乙熊６ (R 熊证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.255 | 25,524.920 | 360,000 | 580,000 | 0.290 | 260,000 | 0.239 | 100,000 | 0.240 |
| 25/08/2025 | 0.232 | 25,829.910 | 1,060,000 | 740,000 | 0.370 | 500,000 | 0.231 | 560,000 | 0.236 |
| 22/08/2025 | 0.285 | 25,339.140 | 0 | 680,000 | 0.340 | ||||
| 21/08/2025 | 0.295 | 25,104.610 | 0 | 680,000 | 0.340 | ||||
| 20/08/2025 | 0.295 | 25,165.940 | 0 | 680,000 | 0.340 | ||||
| 19/08/2025 | 0.295 | 25,122.900 | 0 | 680,000 | 0.340 | ||||
| 18/08/2025 | 0.290 | 25,176.850 | 0 | 680,000 | 0.340 | ||||
| 15/08/2025 | 0.290 | 25,270.070 | 30,000 | 680,000 | 0.340 | 30,000 | 0.285 | ||
| 14/08/2025 | 0.265 | 25,519.320 | 110,000 | 710,000 | 0.355 | 100,000 | 0.265 | 10,000 | 0.249 |
| 13/08/2025 | 0.265 | 25,613.670 | 20,000 | 800,000 | 0.400 | 20,000 | 0.268 | ||
| 12/08/2025 | 0.325 | 24,969.680 | 0 | 780,000 | 0.390 | ||||
| 11/08/2025 | 0.330 | 24,906.810 | 0 | 780,000 | 0.390 | ||||
| 08/08/2025 | 0.330 | 24,858.820 | 0 | 780,000 | 0.390 | ||||
| 07/08/2025 | 0.315 | 25,081.630 | 20,000 | 780,000 | 0.390 | 20,000 | 0.325 | ||
| 06/08/2025 | 0.325 | 24,910.630 | 100,000 | 800,000 | 0.400 | 100,000 | 0.325 | ||
| 05/08/2025 | 0.335 | 24,902.530 | 0 | 900,000 | 0.450 | ||||
| 04/08/2025 | 0.345 | 24,733.450 | 0 | 900,000 | 0.450 | ||||
| 01/08/2025 | 0.355 | 24,507.810 | 0 | 900,000 | 0.450 | ||||
| 31/07/2025 | 0.330 | 24,773.330 | 210,000 | 900,000 | 0.450 | 210,000 | 0.323 | ||
| 30/07/2025 | 0.290 | 25,176.930 | 200,000 | 1,110,000 | 0.555 | 200,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |