58486 恒指星展七乙牛Ｋ (R 牛证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.147 | 25,524.920 | 8,540,000 | 7,680,000 | 7.680 | 3,240,000 | 0.169 | ||
| 25/08/2025 | 0.173 | 25,829.910 | 1,470,000 | 10,920,000 | 10.920 | ||||
| 22/08/2025 | 0.124 | 25,339.140 | 320,000 | 10,920,000 | 10.920 | ||||
| 21/08/2025 | 0.104 | 25,104.610 | 0 | 10,920,000 | 10.920 | ||||
| 20/08/2025 | 0.111 | 25,165.940 | 1,180,000 | 10,920,000 | 10.920 | ||||
| 19/08/2025 | 0.105 | 25,122.900 | 12,720,000 | 10,920,000 | 10.920 | 320,000 | 0.108 | 10,100,000 | 0.099 |
| 18/08/2025 | 0.120 | 25,176.850 | 270,000 | 1,140,000 | 1.140 | 220,000 | 0.124 | ||
| 15/08/2025 | 0.120 | 25,270.070 | 1,100,000 | 1,360,000 | 1.360 | 50,000 | 0.117 | 1,000,000 | 0.122 |
| 14/08/2025 | 0.146 | 25,519.320 | 50,000 | 410,000 | 0.410 | ||||
| 13/08/2025 | 0.152 | 25,613.670 | 140,000 | 410,000 | 0.410 | 60,000 | 0.137 | ||
| 12/08/2025 | 0.093 | 24,969.680 | 80,000 | 470,000 | 0.470 | 30,000 | 0.088 | ||
| 11/08/2025 | 0.083 | 24,906.810 | 10,000 | 500,000 | 0.500 | 10,000 | 0.078 | ||
| 08/08/2025 | 0.080 | 24,858.820 | 0 | 490,000 | 0.490 | ||||
| 07/08/2025 | 0.100 | 25,081.630 | 70,000 | 490,000 | 0.490 | 20,000 | 0.102 | ||
| 06/08/2025 | 0.087 | 24,910.630 | 2,380,000 | 510,000 | 0.510 | 1,200,000 | 0.086 | 1,180,000 | 0.091 |
| 05/08/2025 | 0.081 | 24,902.530 | 4,820,000 | 530,000 | 0.530 | 3,300,000 | 0.073 | 1,000,000 | 0.084 |
| 04/08/2025 | 0.068 | 24,733.450 | 2,569,340,000 | 2,830,000 | 2.830 | 1,280,690,000 | 0.052 | 1,283,400,000 | 0.052 |
| 01/08/2025 | 0.055 | 24,507.810 | 110,000 | 120,000 | 0.120 | 110,000 | 0.060 | ||
| 31/07/2025 | 0.082 | 24,773.330 | 10,000 | 10,000 | 0.010 | 10,000 | 0.087 | ||
| 30/07/2025 | 0.118 | 25,176.930 | 2,000,000 | 0.000 | 2,000,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |