58483 恒指法兴七甲熊Ｆ (R 熊证)
按盘价 
0.196 -0.010 (-4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.206 | 25,104.610 | 240,000 | 500,000 | 0.250 | 120,000 | 0.206 | 120,000 | 0.204 |
| 20/08/2025 | 0.200 | 25,165.940 | 1,110,000 | 500,000 | 0.250 | 560,000 | 0.218 | 520,000 | 0.211 |
| 19/08/2025 | 0.206 | 25,122.900 | 520,000 | 540,000 | 0.270 | 240,000 | 0.203 | 280,000 | 0.205 |
| 18/08/2025 | 0.197 | 25,176.850 | 2,160,000 | 500,000 | 0.250 | 1,090,000 | 0.187 | 1,020,000 | 0.193 |
| 15/08/2025 | 0.198 | 25,270.070 | 1,300,000 | 570,000 | 0.285 | 960,000 | 0.199 | 340,000 | 0.200 |
| 14/08/2025 | 0.172 | 25,519.320 | 1,190,000 | 1,190,000 | 0.595 | 370,000 | 0.169 | 820,000 | 0.160 |
| 13/08/2025 | 0.165 | 25,613.670 | 790,000 | 740,000 | 0.370 | 100,000 | 0.203 | 690,000 | 0.176 |
| 12/08/2025 | 0.229 | 24,969.680 | 100,000 | 150,000 | 0.075 | 100,000 | 0.235 | ||
| 11/08/2025 | 0.240 | 24,906.810 | 370,000 | 50,000 | 0.025 | 290,000 | 0.238 | 80,000 | 0.236 |
| 08/08/2025 | 0.243 | 24,858.820 | 200,000 | 260,000 | 0.130 | 200,000 | 0.233 | ||
| 07/08/2025 | 0.221 | 25,081.630 | 200,000 | 460,000 | 0.230 | 200,000 | 0.220 | ||
| 06/08/2025 | 0.236 | 24,910.630 | 300,000 | 260,000 | 0.130 | 50,000 | 0.229 | 250,000 | 0.234 |
| 05/08/2025 | 0.242 | 24,902.530 | 0 | 60,000 | 0.030 | ||||
| 04/08/2025 | 0.255 | 24,733.450 | 470,000 | 60,000 | 0.030 | 470,000 | 0.265 | ||
| 01/08/2025 | 0.265 | 24,507.810 | 0 | 530,000 | 0.265 | ||||
| 31/07/2025 | 0.243 | 24,773.330 | 150,000 | 530,000 | 0.265 | 150,000 | 0.227 | ||
| 30/07/2025 | 0.205 | 25,176.930 | 480,000 | 680,000 | 0.340 | 190,000 | 0.204 | 290,000 | 0.192 |
| 29/07/2025 | 0.171 | 25,524.450 | 270,000 | 580,000 | 0.290 | 220,000 | 0.185 | 50,000 | 0.177 |
| 28/07/2025 | 0.163 | 25,562.130 | 2,440,000 | 750,000 | 0.375 | 2,170,000 | 0.163 | 170,000 | 0.161 |
| 25/07/2025 | 0.183 | 25,388.350 | 2,780,000 | 2,750,000 | 1.375 | 450,000 | 0.173 | 2,160,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |