58481 恒指法兴七甲熊Ｙ (R 熊证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.078 | 25,829.910 | 2,460,000 | 2,210,000 | 1.105 | 910,000 | 0.078 | 1,550,000 | 0.074 |
| 22/08/2025 | 0.128 | 25,339.140 | 250,000 | 1,570,000 | 0.785 | 250,000 | 0.128 | ||
| 21/08/2025 | 0.147 | 25,104.610 | 2,730,000 | 1,320,000 | 0.660 | 1,430,000 | 0.142 | 1,300,000 | 0.145 |
| 20/08/2025 | 0.142 | 25,165.940 | 2,430,000 | 1,450,000 | 0.725 | 2,180,000 | 0.153 | ||
| 19/08/2025 | 0.146 | 25,122.900 | 18,670,000 | 3,630,000 | 1.815 | 3,240,000 | 0.142 | 4,570,000 | 0.144 |
| 18/08/2025 | 0.138 | 25,176.850 | 8,600,000 | 2,300,000 | 1.150 | 2,500,000 | 0.126 | 2,490,000 | 0.132 |
| 15/08/2025 | 0.137 | 25,270.070 | 2,760,000 | 2,310,000 | 1.155 | 1,050,000 | 0.144 | 1,710,000 | 0.137 |
| 14/08/2025 | 0.110 | 25,519.320 | 4,110,000 | 1,650,000 | 0.825 | 1,830,000 | 0.104 | 1,400,000 | 0.101 |
| 13/08/2025 | 0.103 | 25,613.670 | 3,280,000 | 2,080,000 | 1.040 | 800,000 | 0.110 | 2,480,000 | 0.105 |
| 12/08/2025 | 0.168 | 24,969.680 | 0 | 400,000 | 0.200 | ||||
| 11/08/2025 | 0.177 | 24,906.810 | 100,000 | 400,000 | 0.200 | 100,000 | 0.174 | ||
| 08/08/2025 | 0.183 | 24,858.820 | 640,000 | 300,000 | 0.150 | 240,000 | 0.184 | 400,000 | 0.175 |
| 07/08/2025 | 0.160 | 25,081.630 | 40,000 | 140,000 | 0.070 | 40,000 | 0.158 | ||
| 06/08/2025 | 0.175 | 24,910.630 | 370,000 | 100,000 | 0.050 | 370,000 | 0.175 | ||
| 05/08/2025 | 0.182 | 24,902.530 | 220,000 | 470,000 | 0.235 | 220,000 | 0.182 | ||
| 04/08/2025 | 0.192 | 24,733.450 | 460,000 | 250,000 | 0.125 | 310,000 | 0.209 | 150,000 | 0.210 |
| 01/08/2025 | 0.212 | 24,507.810 | 8,370,000 | 410,000 | 0.205 | 2,810,000 | 0.193 | 1,730,000 | 0.185 |
| 31/07/2025 | 0.184 | 24,773.330 | 4,410,000 | 1,490,000 | 0.745 | 980,000 | 0.175 | 870,000 | 0.182 |
| 30/07/2025 | 0.145 | 25,176.930 | 22,250,000 | 1,600,000 | 0.800 | 10,180,000 | 0.124 | 10,670,000 | 0.124 |
| 29/07/2025 | 0.113 | 25,524.450 | 4,880,000 | 1,110,000 | 0.555 | 2,200,000 | 0.128 | 1,250,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |