58480 恒指法兴七乙熊３ (R 熊证)
按盘价 
0.087 -0.024 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.111 | 25,104.610 | 720,000 | 840,000 | 0.420 | 360,000 | 0.110 | 360,000 | 0.109 |
| 20/08/2025 | 0.103 | 25,165.940 | 4,020,000 | 840,000 | 0.420 | 2,570,000 | 0.119 | 70,000 | 0.103 |
| 19/08/2025 | 0.108 | 25,122.900 | 2,860,000 | 3,340,000 | 1.670 | 440,000 | 0.110 | 1,680,000 | 0.102 |
| 18/08/2025 | 0.099 | 25,176.850 | 870,000 | 2,100,000 | 1.050 | 420,000 | 0.089 | 400,000 | 0.089 |
| 15/08/2025 | 0.096 | 25,270.070 | 8,220,000 | 2,120,000 | 1.060 | 4,420,000 | 0.095 | 270,000 | 0.100 |
| 14/08/2025 | 0.069 | 25,519.320 | 18,340,000 | 6,270,000 | 3.135 | 3,390,000 | 0.056 | 5,130,000 | 0.058 |
| 13/08/2025 | 0.063 | 25,613.670 | 12,490,000 | 4,530,000 | 2.265 | 3,970,000 | 0.077 | 7,270,000 | 0.081 |
| 12/08/2025 | 0.127 | 24,969.680 | 570,000 | 1,230,000 | 0.615 | 200,000 | 0.130 | 370,000 | 0.127 |
| 11/08/2025 | 0.138 | 24,906.810 | 120,000 | 1,060,000 | 0.530 | 40,000 | 0.135 | 80,000 | 0.138 |
| 08/08/2025 | 0.142 | 24,858.820 | 1,060,000 | 1,020,000 | 0.510 | 550,000 | 0.140 | 510,000 | 0.135 |
| 07/08/2025 | 0.120 | 25,081.630 | 770,000 | 1,060,000 | 0.530 | 520,000 | 0.122 | 250,000 | 0.122 |
| 06/08/2025 | 0.135 | 24,910.630 | 230,000 | 1,330,000 | 0.665 | 60,000 | 0.138 | 170,000 | 0.137 |
| 05/08/2025 | 0.139 | 24,902.530 | 520,000 | 1,220,000 | 0.610 | 250,000 | 0.143 | 270,000 | 0.137 |
| 04/08/2025 | 0.152 | 24,733.450 | 1,290,000 | 1,200,000 | 0.600 | 870,000 | 0.169 | 340,000 | 0.159 |
| 01/08/2025 | 0.170 | 24,507.810 | 7,420,000 | 1,730,000 | 0.865 | 4,940,000 | 0.157 | ||
| 31/07/2025 | 0.141 | 24,773.330 | 37,230,000 | 6,670,000 | 3.335 | 13,940,000 | 0.133 | 1,800,000 | 0.140 |
| 30/07/2025 | 0.103 | 25,176.930 | 94,350,000 | 18,810,000 | 9.405 | 27,240,000 | 0.088 | 19,600,000 | 0.086 |
| 29/07/2025 | 0.069 | 25,524.450 | 83,170,000 | 26,450,000 | 13.225 | 10,200,000 | 0.085 | 17,500,000 | 0.080 |
| 28/07/2025 | 0.067 | 25,562.130 | 63,280,000 | 19,150,000 | 9.575 | 15,210,000 | 0.066 | 12,370,000 | 0.064 |
| 25/07/2025 | 0.083 | 25,388.350 | 113,440,000 | 21,990,000 | 10.995 | 33,010,000 | 0.071 | 4,870,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |