58479 恒指星展七乙牛Ｊ (R 牛证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.108 | 25,201.760 | 0 | 0.000 | |||||
| 26/08/2025 | 0.141 | 25,524.920 | 0 | 0.000 | |||||
| 25/08/2025 | 0.167 | 25,829.910 | 0 | 0.000 | |||||
| 22/08/2025 | 0.116 | 25,339.140 | 0 | 0.000 | |||||
| 21/08/2025 | 0.098 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.100 | 25,122.900 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.099 |
| 18/08/2025 | 0.111 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.113 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.137 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.141 | 25,613.670 | 20,000 | 0 | 0.000 | 20,000 | 0.128 | ||
| 12/08/2025 | 0.084 | 24,969.680 | 40,000 | 20,000 | 0.020 | 40,000 | 0.071 | ||
| 11/08/2025 | 0.077 | 24,906.810 | 40,000 | 60,000 | 0.060 | 40,000 | 0.078 | ||
| 08/08/2025 | 0.071 | 24,858.820 | 110,000 | 20,000 | 0.020 | 110,000 | 0.079 | ||
| 07/08/2025 | 0.092 | 25,081.630 | 90,000 | 130,000 | 0.130 | 90,000 | 0.092 | ||
| 06/08/2025 | 0.078 | 24,910.630 | 3,100,000 | 40,000 | 0.040 | 1,540,000 | 0.076 | 1,560,000 | 0.076 |
| 05/08/2025 | 0.072 | 24,902.530 | 1,820,000 | 20,000 | 0.020 | 730,000 | 0.065 | 290,000 | 0.068 |
| 04/08/2025 | 0.061 | 24,733.450 | 5,910,000 | 460,000 | 0.460 | 3,670,000 | 0.052 | 2,050,000 | 0.041 |
| 01/08/2025 | 0.043 | 24,507.810 | 199,630,000 | 2,080,000 | 2.080 | 98,770,000 | 0.053 | 100,850,000 | 0.053 |
| 31/07/2025 | 0.071 | 24,773.330 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.079 | 2,200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |