58469 小米法兴六一牛Ｂ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.088 | 53.200 | 8,974,000 | 17,700,000 | 14.750 | 2,676,000 | 0.098 | 2,400,000 | 0.101 |
| 26/08/2025 | 0.090 | 53.500 | 3,346,000 | 17,976,000 | 14.980 | 2,778,000 | 0.092 | 26,000 | 0.090 |
| 25/08/2025 | 0.091 | 53.500 | 19,312,000 | 20,728,000 | 17.273 | 7,580,000 | 0.086 | 5,902,000 | 0.091 |
| 22/08/2025 | 0.080 | 52.550 | 11,378,000 | 22,406,000 | 18.672 | 2,998,000 | 0.079 | 3,986,000 | 0.077 |
| 21/08/2025 | 0.068 | 51.350 | 4,640,000 | 21,418,000 | 17.848 | 1,430,000 | 0.074 | 2,294,000 | 0.072 |
| 20/08/2025 | 0.082 | 52.550 | 5,918,000 | 20,554,000 | 17.128 | 600,000 | 0.080 | 4,532,000 | 0.082 |
| 19/08/2025 | 0.080 | 52.400 | 4,582,000 | 16,622,000 | 13.852 | 2,558,000 | 0.083 | 662,000 | 0.081 |
| 18/08/2025 | 0.088 | 53.050 | 4,470,000 | 18,518,000 | 15.432 | 1,878,000 | 0.085 | 624,000 | 0.088 |
| 15/08/2025 | 0.084 | 52.850 | 6,900,000 | 19,772,000 | 16.477 | 4,508,000 | 0.080 | 1,334,000 | 0.084 |
| 14/08/2025 | 0.087 | 53.200 | 27,404,000 | 22,946,000 | 19.122 | 9,244,000 | 0.088 | 13,204,000 | 0.089 |
| 13/08/2025 | 0.088 | 53.250 | 5,582,000 | 18,986,000 | 15.822 | 1,254,000 | 0.077 | 2,292,000 | 0.084 |
| 12/08/2025 | 0.076 | 51.700 | 14,544,000 | 17,948,000 | 14.957 | 7,184,000 | 0.062 | 6,556,000 | 0.062 |
| 11/08/2025 | 0.063 | 50.800 | 10,146,000 | 18,576,000 | 15.480 | 4,190,000 | 0.066 | 5,658,000 | 0.068 |
| 08/08/2025 | 0.068 | 51.250 | 7,302,000 | 17,108,000 | 14.257 | 5,576,000 | 0.071 | 1,368,000 | 0.071 |
| 07/08/2025 | 0.074 | 51.850 | 16,466,000 | 21,316,000 | 17.763 | 50,000 | 0.082 | 14,760,000 | 0.076 |
| 06/08/2025 | 0.098 | 54.000 | 2,078,000 | 6,606,000 | 5.505 | 684,000 | 0.095 | 1,364,000 | 0.098 |
| 05/08/2025 | 0.099 | 54.300 | 5,076,000 | 5,926,000 | 4.938 | 4,186,000 | 0.107 | 72,000 | 0.101 |
| 04/08/2025 | 0.102 | 54.550 | 5,140,000 | 10,040,000 | 8.367 | 3,032,000 | 0.099 | 634,000 | 0.102 |
| 01/08/2025 | 0.092 | 53.400 | 32,244,000 | 12,438,000 | 10.365 | 12,694,000 | 0.088 | 14,622,000 | 0.090 |
| 31/07/2025 | 0.089 | 53.150 | 33,358,000 | 10,510,000 | 8.758 | 16,696,000 | 0.092 | 15,606,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |