58468 小米法兴六一牛Ａ (R 牛证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.070 | 53.200 | 1,526,000 | 15,002,000 | 12.502 | 532,000 | 0.079 | 226,000 | 0.074 |
| 26/08/2025 | 0.073 | 53.500 | 2,400,000 | 15,308,000 | 12.757 | 1,426,000 | 0.072 | 58,000 | 0.075 |
| 25/08/2025 | 0.072 | 53.500 | 18,812,000 | 16,676,000 | 13.897 | 8,116,000 | 0.071 | 6,176,000 | 0.074 |
| 22/08/2025 | 0.062 | 52.550 | 27,654,000 | 18,616,000 | 15.513 | 13,170,000 | 0.061 | 9,006,000 | 0.059 |
| 21/08/2025 | 0.050 | 51.350 | 27,258,000 | 22,780,000 | 18.983 | 10,682,000 | 0.054 | 12,028,000 | 0.052 |
| 20/08/2025 | 0.064 | 52.550 | 46,954,000 | 21,434,000 | 17.862 | 20,660,000 | 0.059 | 20,348,000 | 0.063 |
| 19/08/2025 | 0.061 | 52.400 | 16,160,000 | 21,746,000 | 18.122 | 3,826,000 | 0.065 | 9,888,000 | 0.064 |
| 18/08/2025 | 0.070 | 53.050 | 10,070,000 | 15,684,000 | 13.070 | 5,428,000 | 0.071 | 3,028,000 | 0.072 |
| 15/08/2025 | 0.067 | 52.850 | 22,850,000 | 18,084,000 | 15.070 | 8,284,000 | 0.063 | 8,338,000 | 0.065 |
| 14/08/2025 | 0.069 | 53.200 | 15,374,000 | 18,030,000 | 15.025 | 5,754,000 | 0.071 | 7,418,000 | 0.070 |
| 13/08/2025 | 0.070 | 53.250 | 18,028,000 | 16,366,000 | 13.638 | 2,602,000 | 0.056 | 5,916,000 | 0.061 |
| 12/08/2025 | 0.055 | 51.700 | 29,838,000 | 13,052,000 | 10.877 | 7,626,000 | 0.042 | 10,212,000 | 0.041 |
| 11/08/2025 | 0.045 | 50.800 | 29,990,000 | 10,466,000 | 8.722 | 13,480,000 | 0.046 | 14,956,000 | 0.048 |
| 08/08/2025 | 0.049 | 51.250 | 24,868,000 | 8,990,000 | 7.492 | 11,630,000 | 0.052 | 8,604,000 | 0.051 |
| 07/08/2025 | 0.055 | 51.850 | 14,804,000 | 12,016,000 | 10.013 | 2,506,000 | 0.053 | 8,324,000 | 0.056 |
| 06/08/2025 | 0.080 | 54.000 | 348,000 | 6,198,000 | 5.165 | 268,000 | 0.078 | 80,000 | 0.080 |
| 05/08/2025 | 0.080 | 54.300 | 5,906,000 | 6,386,000 | 5.322 | 3,906,000 | 0.087 | 220,000 | 0.083 |
| 04/08/2025 | 0.084 | 54.550 | 4,440,000 | 10,072,000 | 8.393 | 1,646,000 | 0.082 | 724,000 | 0.085 |
| 01/08/2025 | 0.073 | 53.400 | 37,336,000 | 10,994,000 | 9.162 | 17,780,000 | 0.068 | 14,408,000 | 0.072 |
| 31/07/2025 | 0.070 | 53.150 | 20,178,000 | 14,366,000 | 11.972 | 2,358,000 | 0.074 | 12,762,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |