58463 阿里法兴六一牛Ｎ (R 牛证)
按盘价 
0.077 -0.054 (-41.221%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 121.500 | 35,960,000 | 32,450,000 | 54.083 | 6,060,000 | 0.140 | 6,250,000 | 0.145 |
| 26/08/2025 | 0.130 | 121.300 | 18,620,000 | 32,260,000 | 53.767 | 2,700,000 | 0.144 | 3,890,000 | 0.142 |
| 25/08/2025 | 0.162 | 124.500 | 102,750,000 | 31,070,000 | 51.783 | 35,030,000 | 0.143 | 21,030,000 | 0.142 |
| 22/08/2025 | 0.095 | 118.000 | 87,080,000 | 45,070,000 | 75.117 | 18,280,000 | 0.088 | 37,870,000 | 0.082 |
| 21/08/2025 | 0.073 | 115.700 | 59,580,000 | 25,480,000 | 42.467 | 20,470,000 | 0.084 | 25,510,000 | 0.081 |
| 20/08/2025 | 0.092 | 117.500 | 23,790,000 | 20,440,000 | 34.067 | 5,580,000 | 0.085 | 6,590,000 | 0.087 |
| 19/08/2025 | 0.103 | 118.300 | 39,690,000 | 19,430,000 | 32.383 | 16,210,000 | 0.107 | 13,440,000 | 0.108 |
| 18/08/2025 | 0.102 | 118.600 | 24,080,000 | 22,200,000 | 37.000 | 900,000 | 0.104 | 3,350,000 | 0.108 |
| 15/08/2025 | 0.093 | 118.100 | 12,910,000 | 19,750,000 | 32.917 | 660,000 | 0.101 | 6,170,000 | 0.100 |
| 14/08/2025 | 0.134 | 121.800 | 10,220,000 | 14,240,000 | 23.733 | 2,550,000 | 0.154 | 910,000 | 0.134 |
| 13/08/2025 | 0.152 | 123.700 | 22,150,000 | 15,880,000 | 26.467 | 10,560,000 | 0.116 | 1,000,000 | 0.119 |
| 12/08/2025 | 0.084 | 116.600 | 20,780,000 | 25,440,000 | 42.400 | 1,920,000 | 0.086 | 7,930,000 | 0.083 |
| 11/08/2025 | 0.099 | 118.500 | 11,940,000 | 19,430,000 | 32.383 | 20,000 | 0.089 | 3,060,000 | 0.095 |
| 08/08/2025 | 0.078 | 116.300 | 15,850,000 | 16,390,000 | 27.317 | 6,070,000 | 0.095 | 5,000,000 | 0.091 |
| 07/08/2025 | 0.107 | 119.200 | 21,090,000 | 17,460,000 | 29.100 | 6,810,000 | 0.109 | 2,610,000 | 0.107 |
| 06/08/2025 | 0.085 | 116.700 | 11,410,000 | 21,660,000 | 36.100 | 1,780,000 | 0.091 | ||
| 05/08/2025 | 0.076 | 116.000 | 7,690,000 | 19,880,000 | 33.133 | 2,170,000 | 0.068 | 870,000 | 0.075 |
| 04/08/2025 | 0.080 | 116.200 | 25,320,000 | 21,180,000 | 35.300 | 2,230,000 | 0.074 | 11,460,000 | 0.076 |
| 01/08/2025 | 0.087 | 116.900 | 29,660,000 | 11,950,000 | 19.917 | 11,590,000 | 0.091 | 30,000 | 0.087 |
| 31/07/2025 | 0.073 | 115.700 | 17,310,000 | 23,510,000 | 39.183 | 1,720,000 | 0.071 | 670,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |